28511 金沙瑞銀六乙沽Ａ (認沽證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.270 | 14.100 | 0 | 43.899 | ||||
| 02/09/2026 | 0.275 | 13.960 | 0 | 41.786 | ||||
| 01/09/2026 | 0.285 | 13.780 | 0 | 40.165 | ||||
| 31/08/2026 | 0.270 | 14.050 | 0 | 41.940 | ||||
| 28/08/2026 | 0.270 | 14.000 | 4,000 | 40.080 | 4,000 | 0.275 | ||
| 27/08/2026 | 0.260 | 14.120 | 0 | 39.380 | ||||
| 26/08/2026 | 0.242 | 14.410 | 704,000 | 39.988 | 352,000 | 0.232 | 352,000 | 0.232 |
| 25/08/2026 | 0.237 | 14.480 | 192,000 | 39.690 | 96,000 | 0.245 | 96,000 | 0.237 |
| 24/08/2026 | 0.228 | 14.630 | 896,000 | 39.824 | 448,000 | 0.233 | 448,000 | 0.231 |
| 21/08/2026 | 0.230 | 14.650 | 920,000 | 40.491 | 460,000 | 0.234 | 460,000 | 0.231 |
| 20/08/2026 | 0.241 | 14.480 | 720,000 | 40.365 | 360,000 | 0.241 | 360,000 | 0.240 |
| 19/08/2026 | 0.248 | 14.450 | 528,000 | 41.930 | 264,000 | 0.249 | 264,000 | 0.245 |
| 18/08/2026 | 0.250 | 14.370 | 0 | 40.622 | ||||
| 17/08/2026 | 0.247 | 14.510 | 1,872,000 | 47.382 | 936,000 | 0.236 | 936,000 | 0.236 |
| 14/08/2026 | 0.260 | 14.160 | 0 | 44.240 | ||||
| 13/08/2026 | 0.249 | 14.340 | 520,000 | 44.170 | 260,000 | 0.245 | 260,000 | 0.244 |
| 12/08/2026 | 0.238 | 14.570 | 1,136,000 | 44.894 | 568,000 | 0.245 | 568,000 | 0.245 |
| 11/08/2026 | 0.248 | 14.400 | 1,396,000 | 44.728 | 708,000 | 0.248 | 688,000 | 0.247 |
| 10/08/2026 | 0.255 | 14.310 | 0 | 45.055 | ||||
| 07/08/2026 | 0.265 | 14.200 | 20,000 | 45.626 | 20,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
