| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.335 | 13.370 | 0 | 48.410 | ||||
| 17/07/2026 | 0.350 | 13.080 | 0 | 46.441 | ||||
| 16/07/2026 | 0.340 | 13.310 | 0 | 48.218 | ||||
| 15/07/2026 | 0.360 | 12.950 | 0 | 46.505 | ||||
| 14/07/2026 | 0.345 | 13.180 | 0 | 46.449 | ||||
| 13/07/2026 | 0.340 | 13.220 | 0 | 45.581 | ||||
| 10/07/2026 | 0.340 | 13.340 | 0 | 47.837 | ||||
| 09/07/2026 | 0.345 | 13.200 | 0 | 46.310 | ||||
| 08/07/2026 | 0.330 | 13.540 | 0 | 48.508 | ||||
| 07/07/2026 | 0.350 | 13.120 | 0 | 45.888 | ||||
| 06/07/2026 | 0.335 | 13.370 | 0 | 46.382 | ||||
| 03/07/2026 | 0.330 | 13.520 | 0 | 47.486 | ||||
| 02/07/2026 | 0.355 | 13.120 | 0 | 46.946 | ||||
| 30/06/2026 | 0.355 | 13.050 | 0 | 45.218 | ||||
| 29/06/2026 | 0.345 | 13.310 | 0 | 47.474 | ||||
| 26/06/2026 | 0.360 | 12.900 | 0 | 42.970 | ||||
| 25/06/2026 | 0.340 | 13.210 | 0 | 43.443 | ||||
| 24/06/2026 | 0.340 | 13.260 | 0 | 44.399 | ||||
| 23/06/2026 | 0.335 | 13.340 | 0 | 44.514 | ||||
| 22/06/2026 | 0.320 | 13.570 | 0 | 44.429 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF