28512 銀河瑞銀六十沽Ａ (認沽證)
按盤價 
0.221 +0.026 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.195 | 31.920 | 6,860,000 | 39.112 | 3,280,000 | 0.190 | 3,580,000 | 0.190 |
| 03/06/2026 | 0.190 | 32.120 | 1,890,000 | 39.219 | 940,000 | 0.195 | 950,000 | 0.194 |
| 02/06/2026 | 0.177 | 32.620 | 4,080,000 | 39.528 | 2,040,000 | 0.183 | 2,040,000 | 0.182 |
| 01/06/2026 | 0.197 | 31.980 | 0 | 39.334 | ||||
| 29/05/2026 | 0.219 | 31.320 | 3,560,000 | 38.812 | 1,780,000 | 0.222 | 1,780,000 | 0.223 |
| 28/05/2026 | 0.233 | 31.060 | 5,470,000 | 39.279 | 2,730,000 | 0.238 | 2,740,000 | 0.237 |
| 27/05/2026 | 0.222 | 31.460 | 1,780,000 | 39.674 | 890,000 | 0.221 | 890,000 | 0.222 |
| 26/05/2026 | 0.218 | 31.620 | 2,980,000 | 39.830 | 1,490,000 | 0.215 | 1,490,000 | 0.213 |
| 22/05/2026 | 0.210 | 31.820 | 4,240,000 | 35.359 | 2,120,000 | 0.203 | 2,120,000 | 0.203 |
| 21/05/2026 | 0.215 | 31.700 | 4,220,000 | 39.218 | 2,110,000 | 0.205 | 2,110,000 | 0.204 |
| 20/05/2026 | 0.201 | 32.340 | 3,160,000 | 40.097 | 1,580,000 | 0.207 | 1,580,000 | 0.207 |
| 19/05/2026 | 0.204 | 32.320 | 2,640,000 | 40.341 | 1,320,000 | 0.206 | 1,320,000 | 0.206 |
| 18/05/2026 | 0.208 | 32.460 | 650,000 | 41.362 | 330,000 | 0.207 | 320,000 | 0.205 |
| 15/05/2026 | 0.214 | 32.280 | 780,000 | 41.039 | 390,000 | 0.209 | 390,000 | 0.209 |
| 14/05/2026 | 0.192 | 33.020 | 830,000 | 41.052 | 410,000 | 0.194 | 420,000 | 0.194 |
| 13/05/2026 | 0.210 | 32.480 | 1,460,000 | 41.130 | 730,000 | 0.213 | 730,000 | 0.212 |
| 12/05/2026 | 0.243 | 31.540 | 1,400,000 | 41.050 | 700,000 | 0.234 | 690,000 | 0.232 |
| 11/05/2026 | 0.250 | 31.260 | 200,000 | 40.524 | 100,000 | 0.246 | 100,000 | 0.247 |
| 08/05/2026 | 0.230 | 31.980 | 460,000 | 40.907 | 230,000 | 0.229 | 230,000 | 0.227 |
| 07/05/2026 | 0.217 | 32.400 | 650,000 | 40.911 | 320,000 | 0.220 | 330,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
