28513 京東法巴六乙購Ａ (認購證)
按盤價 
0.035 +0.009 (+34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.026 | 106.900 | 0 | 43.974 | ||||
| 02/09/2026 | 0.029 | 108.600 | 20,000 | 43.113 | 10,000 | 0.029 | 10,000 | 0.029 |
| 01/09/2026 | 0.031 | 108.600 | 0 | 43.724 | ||||
| 31/08/2026 | 0.039 | 112.200 | 0 | 42.320 | ||||
| 28/08/2026 | 0.037 | 110.500 | 50,000 | 42.890 | 50,000 | 0.039 | ||
| 27/08/2026 | 0.042 | 112.100 | 97,500 | 42.539 | 97,500 | 0.042 | ||
| 26/08/2026 | 0.049 | 113.100 | 100,000 | 43.382 | 100,000 | 0.057 | ||
| 25/08/2026 | 0.051 | 113.000 | 0 | 43.900 | ||||
| 24/08/2026 | 0.052 | 113.300 | 0 | 43.613 | ||||
| 21/08/2026 | 0.059 | 115.200 | 0 | 42.671 | ||||
| 20/08/2026 | 0.060 | 114.500 | 0 | 43.580 | ||||
| 19/08/2026 | 0.054 | 112.600 | 10,000 | 43.932 | 10,000 | 0.053 | ||
| 18/08/2026 | 0.050 | 111.000 | 0 | 44.417 | ||||
| 17/08/2026 | 0.054 | 113.000 | 0 | 43.049 | ||||
| 14/08/2026 | 0.045 | 110.200 | 97,500 | 42.933 | 82,500 | 0.051 | 15,000 | 0.048 |
| 13/08/2026 | 0.108 | 123.000 | 1,855,000 | 42.614 | 890,000 | 0.112 | 965,000 | 0.113 |
| 12/08/2026 | 0.108 | 123.000 | 15,000 | 42.413 | 7,500 | 0.108 | 7,500 | 0.108 |
| 11/08/2026 | 0.138 | 126.500 | 0 | 43.303 | ||||
| 10/08/2026 | 0.169 | 130.400 | 0 | 43.106 | ||||
| 07/08/2026 | 0.152 | 127.500 | 0 | 43.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
