28519 恒瑞摩通七二購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.044 | 53.350 | 920,000 | 78.699 | 360,000 | 0.046 | 560,000 | 0.045 |
| 03/06/2026 | 0.049 | 54.700 | 64,200,000 | 79.319 | 32,000,000 | 0.054 | 32,200,000 | 0.054 |
| 02/06/2026 | 0.061 | 58.850 | 120,000 | 78.670 | 60,000 | 0.059 | 60,000 | 0.059 |
| 01/06/2026 | 0.062 | 58.500 | 560,000 | 79.709 | 280,000 | 0.066 | 280,000 | 0.071 |
| 29/05/2026 | 0.067 | 60.200 | 80,000 | 78.859 | 40,000 | 0.062 | 40,000 | 0.062 |
| 28/05/2026 | 0.062 | 58.200 | 160,000 | 79.637 | 160,000 | 0.063 | ||
| 27/05/2026 | 0.068 | 60.150 | 680,000 | 79.171 | 260,000 | 0.066 | 420,000 | 0.067 |
| 26/05/2026 | 0.067 | 59.650 | 460,000 | 79.368 | 280,000 | 0.070 | 100,000 | 0.068 |
| 22/05/2026 | 0.074 | 61.350 | 100,000 | 79.288 | 100,000 | 0.075 | ||
| 21/05/2026 | 0.077 | 62.400 | 320,000 | 78.728 | 120,000 | 0.076 | 200,000 | 0.076 |
| 20/05/2026 | 0.074 | 61.050 | 0 | 79.534 | ||||
| 19/05/2026 | 0.076 | 61.500 | 320,000 | 79.533 | 160,000 | 0.081 | 160,000 | 0.082 |
| 18/05/2026 | 0.082 | 63.200 | 40,000 | 79.219 | 20,000 | 0.084 | 20,000 | 0.084 |
| 15/05/2026 | 0.091 | 65.750 | 940,000 | 78.341 | 480,000 | 0.098 | 460,000 | 0.097 |
| 14/05/2026 | 0.096 | 66.400 | 280,000 | 79.249 | 140,000 | 0.104 | 140,000 | 0.105 |
| 13/05/2026 | 0.106 | 68.850 | 1,760,000 | 78.975 | 780,000 | 0.103 | 980,000 | 0.104 |
| 12/05/2026 | 0.110 | 69.250 | 3,220,000 | 79.883 | 1,600,000 | 0.115 | 1,620,000 | 0.115 |
| 11/05/2026 | 0.095 | 66.050 | 240,000 | 79.106 | 120,000 | 0.089 | 120,000 | 0.089 |
| 08/05/2026 | 0.090 | 64.550 | 0 | 79.141 | ||||
| 07/05/2026 | 0.095 | 65.550 | 240,000 | 79.434 | 120,000 | 0.098 | 120,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
