| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.011 | 45.600 | 0 | 81.492 | ||||
| 15/09/2026 | 0.011 | 43.800 | 0 | 84.859 | ||||
| 14/09/2026 | 0.011 | 45.000 | 0 | 82.152 | ||||
| 11/09/2026 | 0.011 | 43.760 | 0 | 83.858 | ||||
| 10/09/2026 | 0.011 | 43.960 | 0 | 83.187 | ||||
| 09/09/2026 | 0.011 | 45.940 | 0 | 79.024 | ||||
| 08/09/2026 | 0.011 | 46.320 | 300,000 | 78.050 | 100,000 | 0.011 | 200,000 | 0.011 |
| 07/09/2026 | 0.012 | 46.940 | 0 | 78.244 | ||||
| 04/09/2026 | 0.012 | 46.500 | 0 | 78.361 | ||||
| 03/09/2026 | 0.012 | 46.160 | 0 | 78.773 | ||||
| 02/09/2026 | 0.012 | 45.500 | 0 | 79.806 | ||||
| 01/09/2026 | 0.013 | 46.320 | 0 | 79.553 | ||||
| 31/08/2026 | 0.013 | 46.060 | 0 | 79.817 | ||||
| 28/08/2026 | 0.016 | 47.940 | 0 | 79.695 | ||||
| 27/08/2026 | 0.016 | 48.860 | 200,000 | 77.715 | 200,000 | 0.013 | ||
| 26/08/2026 | 0.014 | 46.720 | 0 | 78.848 | ||||
| 25/08/2026 | 0.014 | 46.500 | 0 | 79.051 | ||||
| 24/08/2026 | 0.015 | 46.460 | 0 | 80.297 | ||||
| 21/08/2026 | 0.017 | 48.200 | 0 | 78.893 | ||||
| 20/08/2026 | 0.020 | 49.660 | 0 | 79.437 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF