28521 百濟摩通六十購Ａ (認購證)
按盤價 
0.055 -0.012 (-17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.067 | 167.900 | 100,000 | 61.758 | 60,000 | 0.071 | 40,000 | 0.070 |
| 03/06/2026 | 0.062 | 165.200 | 0 | 61.756 | ||||
| 02/06/2026 | 0.070 | 168.800 | 10,000 | 61.633 | 10,000 | 0.064 | ||
| 01/06/2026 | 0.078 | 171.500 | 28,350,000 | 61.975 | 14,000,000 | 0.088 | 14,350,000 | 0.088 |
| 29/05/2026 | 0.090 | 176.800 | 620,000 | 61.012 | 320,000 | 0.082 | 300,000 | 0.086 |
| 28/05/2026 | 0.090 | 175.100 | 0 | 62.004 | ||||
| 27/05/2026 | 0.104 | 180.600 | 20,280,000 | 61.568 | 10,240,000 | 0.104 | 10,020,000 | 0.103 |
| 26/05/2026 | 0.122 | 185.800 | 40,000 | 61.964 | 10,000 | 0.125 | 30,000 | 0.124 |
| 22/05/2026 | 0.119 | 184.500 | 0 | 61.375 | ||||
| 21/05/2026 | 0.115 | 183.100 | 0 | 61.229 | ||||
| 20/05/2026 | 0.110 | 181.000 | 0 | 61.318 | ||||
| 19/05/2026 | 0.096 | 174.800 | 70,000 | 61.923 | 70,000 | 0.107 | ||
| 18/05/2026 | 0.097 | 175.100 | 0 | 61.775 | ||||
| 15/05/2026 | 0.109 | 179.300 | 480,000 | 61.264 | 330,000 | 0.104 | 150,000 | 0.107 |
| 14/05/2026 | 0.127 | 184.700 | 710,000 | 61.468 | 170,000 | 0.146 | 540,000 | 0.130 |
| 13/05/2026 | 0.138 | 187.900 | 23,210,000 | 61.420 | 11,520,000 | 0.137 | 11,690,000 | 0.137 |
| 12/05/2026 | 0.149 | 189.900 | 130,000 | 62.218 | 110,000 | 0.148 | 20,000 | 0.152 |
| 11/05/2026 | 0.150 | 190.500 | 28,240,000 | 61.800 | 13,990,000 | 0.133 | 14,250,000 | 0.133 |
| 08/05/2026 | 0.152 | 190.600 | 780,000 | 61.578 | 710,000 | 0.154 | 70,000 | 0.150 |
| 07/05/2026 | 0.147 | 188.900 | 3,090,000 | 61.572 | 2,050,000 | 0.154 | 1,040,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
