28524 寧德信證六九購Ａ (認購證)
按盤價 
0.300 +0.052 (+20.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.248 | 702.500 | 120,000 | 44.683 | 100,000 | 0.248 | 20,000 | 0.240 |
| 17/04/2026 | 0.233 | 692.000 | 360,000 | 44.142 | 360,000 | 0.235 | ||
| 16/04/2026 | 0.275 | 714.500 | 1,070,000 | 47.118 | 860,000 | 0.258 | 10,000 | 0.275 |
| 15/04/2026 | 0.188 | 655.500 | 67,985,000 | 44.760 | 34,060,000 | 0.185 | 33,795,000 | 0.184 |
| 14/04/2026 | 0.188 | 660.000 | 10,755,000 | 43.118 | 5,255,000 | 0.173 | 5,380,000 | 0.171 |
| 13/04/2026 | 0.226 | 682.500 | 2,465,000 | 45.541 | 1,165,000 | 0.236 | 1,300,000 | 0.238 |
| 10/04/2026 | 0.221 | 681.500 | 1,375,000 | 47.103 | 955,000 | 0.201 | 270,000 | 0.205 |
| 09/04/2026 | 0.153 | 625.117 | 20,000 | 44.402 | 15,000 | 0.158 | 5,000 | 0.160 |
| 08/04/2026 | 0.162 | 631.617 | 0 | 44.803 | ||||
| 02/04/2026 | 0.155 | 619.617 | 0 | 45.905 | ||||
| 01/04/2026 | 0.158 | 624.617 | 485,000 | 45.020 | 250,000 | 0.152 | 235,000 | 0.155 |
| 31/03/2026 | 0.140 | 605.617 | 1,015,000 | 45.700 | 500,000 | 0.141 | 515,000 | 0.144 |
| 30/03/2026 | 0.166 | 624.117 | 1,130,000 | 47.233 | 620,000 | 0.166 | 510,000 | 0.170 |
| 27/03/2026 | 0.169 | 626.117 | 75,000 | 47.034 | 15,000 | 0.153 | 60,000 | 0.165 |
| 26/03/2026 | 0.153 | 608.117 | 385,000 | 48.040 | 385,000 | 0.159 | ||
| 25/03/2026 | 0.173 | 629.617 | 230,000 | 46.763 | 50,000 | 0.166 | 170,000 | 0.166 |
| 24/03/2026 | 0.188 | 637.117 | 1,160,000 | 48.298 | 620,000 | 0.183 | 540,000 | 0.183 |
| 23/03/2026 | 0.213 | 654.117 | 3,670,000 | 49.367 | 1,720,000 | 0.212 | 1,850,000 | 0.217 |
| 20/03/2026 | 0.206 | 690.117 | 1,990,000 | 33.773 | 1,165,000 | 0.221 | 700,000 | 0.221 |
| 19/03/2026 | 0.177 | 636.117 | 150,000 | 44.910 | 130,000 | 0.191 | 20,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
