28539 農泉華泰七二購Ａ (認購證)
按盤價 
0.098 -0.013 (-11.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.111 | 42.820 | 0 | 40.554 | ||||
| 03/06/2026 | 0.119 | 43.320 | 252,000 | 40.390 | 126,000 | 0.118 | 126,000 | 0.119 |
| 02/06/2026 | 0.133 | 44.040 | 148,000 | 40.350 | 74,000 | 0.131 | 74,000 | 0.125 |
| 01/06/2026 | 0.128 | 43.560 | 256,000 | 40.683 | 128,000 | 0.119 | 128,000 | 0.119 |
| 29/05/2026 | 0.112 | 42.800 | 1,088,000 | 40.160 | 544,000 | 0.115 | 544,000 | 0.112 |
| 28/05/2026 | 0.110 | 42.480 | 2,000,000 | 40.459 | 950,000 | 0.103 | 1,050,000 | 0.100 |
| 27/05/2026 | 0.114 | 43.060 | 1,888,000 | 39.717 | 944,000 | 0.139 | 944,000 | 0.137 |
| 26/05/2026 | 0.135 | 44.040 | 1,580,000 | 39.920 | 790,000 | 0.127 | 790,000 | 0.126 |
| 22/05/2026 | 0.110 | 42.600 | 1,556,000 | 39.699 | 778,000 | 0.112 | 778,000 | 0.114 |
| 21/05/2026 | 0.107 | 42.340 | 1,728,000 | 41.898 | 864,000 | 0.106 | 864,000 | 0.105 |
| 20/05/2026 | 0.106 | 42.190 | 1,468,000 | 39.842 | 784,000 | 0.103 | 684,000 | 0.103 |
| 19/05/2026 | 0.103 | 41.930 | 2,348,000 | 39.872 | 1,154,000 | 0.104 | 1,194,000 | 0.102 |
| 18/05/2026 | 0.102 | 41.750 | 3,588,000 | 40.009 | 1,764,000 | 0.109 | 1,824,000 | 0.113 |
| 15/05/2026 | 0.120 | 42.530 | 1,400,000 | 40.308 | 700,000 | 0.128 | 700,000 | 0.132 |
| 14/05/2026 | 0.140 | 43.670 | 2,548,000 | 40.089 | 1,274,000 | 0.157 | 1,274,000 | 0.158 |
| 13/05/2026 | 0.169 | 44.770 | 1,864,000 | 40.554 | 932,000 | 0.165 | 932,000 | 0.168 |
| 12/05/2026 | 0.169 | 44.690 | 1,852,000 | 40.719 | 926,000 | 0.170 | 926,000 | 0.172 |
| 11/05/2026 | 0.169 | 44.690 | 4,256,000 | 40.637 | 2,128,000 | 0.165 | 2,128,000 | 0.169 |
| 08/05/2026 | 0.179 | 45.030 | 1,432,000 | 40.595 | 716,000 | 0.175 | 716,000 | 0.178 |
| 07/05/2026 | 0.201 | 45.930 | 510,000 | 40.553 | 280,000 | 0.202 | 230,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
