28541 華虹華泰六十購Ａ (認購證)
按盤價 
0.820 +0.325 (+65.657%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.495 | 142.900 | 160,000 | 96.657 | 160,000 | 0.531 | ||
| 17/07/2026 | 0.450 | 138.700 | 1,635,000 | 95.185 | 735,000 | 0.457 | 885,000 | 0.534 |
| 16/07/2026 | 0.700 | 157.400 | 0 | 100.371 | ||||
| 15/07/2026 | 0.860 | 169.300 | 5,000 | 100.743 | ||||
| 14/07/2026 | 0.880 | 171.500 | 20,000 | 98.890 | 10,000 | 0.880 | ||
| 13/07/2026 | 0.920 | 172.300 | 55,000 | 102.765 | 40,000 | 1.050 | ||
| 10/07/2026 | 1.100 | 185.500 | 65,000 | 100.297 | ||||
| 09/07/2026 | 1.360 | 201.800 | 0 | 101.894 | ||||
| 08/07/2026 | 1.110 | 186.100 | 15,000 | 99.559 | ||||
| 07/07/2026 | 1.030 | 180.000 | 50,000 | 100.311 | 50,000 | 1.020 | ||
| 06/07/2026 | 1.030 | 178.000 | 25,000 | 103.967 | 15,000 | 0.850 | ||
| 03/07/2026 | 1.010 | 178.000 | 80,000 | 99.747 | 20,000 | 1.080 | ||
| 02/07/2026 | 1.140 | 186.100 | 10,000 | 101.230 | ||||
| 30/06/2026 | 1.560 | 215.200 | 20,000 | 96.000 | 15,000 | 1.560 | ||
| 29/06/2026 | 1.360 | 204.200 | 115,000 | 92.069 | 90,000 | 1.296 | ||
| 26/06/2026 | 1.170 | 189.500 | 235,000 | 95.878 | 100,000 | 1.179 | ||
| 25/06/2026 | 1.220 | 192.800 | 105,000 | 95.568 | 45,000 | 1.280 | 55,000 | 1.241 |
| 24/06/2026 | 1.210 | 192.000 | 570,000 | 95.460 | 305,000 | 1.131 | ||
| 23/06/2026 | 0.800 | 166.300 | 180,000 | 88.752 | 175,000 | 0.837 | ||
| 22/06/2026 | 0.780 | 164.600 | 95,000 | 88.720 | 20,000 | 0.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
