28544 港交國君六十沽Ａ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 403.400 | 0 | 29.031 | ||||
| 02/09/2026 | 0.016 | 404.400 | 130,000 | 29.111 | 130,000 | 0.016 | ||
| 01/09/2026 | 0.014 | 405.600 | 0 | 25.720 | ||||
| 31/08/2026 | 0.014 | 417.770 | 0 | 32.024 | ||||
| 28/08/2026 | 0.014 | 416.570 | 0 | 30.815 | ||||
| 27/08/2026 | 0.014 | 414.770 | 0 | 29.998 | ||||
| 26/08/2026 | 0.014 | 413.370 | 0 | 29.316 | ||||
| 25/08/2026 | 0.014 | 410.370 | 190,000 | 28.143 | 190,000 | 0.014 | ||
| 24/08/2026 | 0.015 | 410.370 | 0 | 28.379 | ||||
| 21/08/2026 | 0.015 | 413.570 | 720,000 | 28.692 | 590,000 | 0.016 | ||
| 20/08/2026 | 0.016 | 410.370 | 61,050,000 | 27.950 | 29,970,000 | 0.019 | 30,930,000 | 0.019 |
| 19/08/2026 | 0.019 | 407.170 | 5,300,000 | 28.409 | 3,570,000 | 0.019 | 1,730,000 | 0.021 |
| 18/08/2026 | 0.030 | 397.570 | 50,000,000 | 28.682 | 25,000,000 | 0.034 | 25,000,000 | 0.034 |
| 17/08/2026 | 0.028 | 398.770 | 30,020,000 | 28.296 | 15,000,000 | 0.029 | 15,020,000 | 0.029 |
| 14/08/2026 | 0.033 | 398.970 | 40,140,000 | 29.227 | 20,000,000 | 0.033 | 20,140,000 | 0.033 |
| 13/08/2026 | 0.033 | 400.770 | 30,720,000 | 29.644 | 15,350,000 | 0.030 | 15,370,000 | 0.030 |
| 12/08/2026 | 0.035 | 399.170 | 390,000 | 29.455 | 290,000 | 0.035 | 100,000 | 0.039 |
| 11/08/2026 | 0.040 | 397.970 | 30,850,000 | 30.162 | 15,150,000 | 0.033 | 15,700,000 | 0.033 |
| 10/08/2026 | 0.029 | 409.370 | 30,150,000 | 30.669 | 15,000,000 | 0.029 | 15,150,000 | 0.029 |
| 07/08/2026 | 0.031 | 404.170 | 0 | 29.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
