28555 中海匯豐六乙購Ａ (認購證)
按盤價 
0.445 -0.050 (-10.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.495 | 16.060 | 0 | 45.003 | ||||
| 03/06/2026 | 0.495 | 16.200 | 0 | 42.836 | ||||
| 02/06/2026 | 0.495 | 16.250 | 0 | 41.931 | ||||
| 01/06/2026 | 0.480 | 16.040 | 0 | 43.170 | ||||
| 29/05/2026 | 0.425 | 15.620 | 0 | 42.455 | ||||
| 28/05/2026 | 0.380 | 15.140 | 0 | 43.566 | ||||
| 27/05/2026 | 0.380 | 15.260 | 160,000 | 41.904 | 80,000 | 0.360 | 80,000 | 0.370 |
| 26/05/2026 | 0.400 | 15.430 | 290,000 | 41.783 | 145,000 | 0.403 | 145,000 | 0.405 |
| 22/05/2026 | 0.435 | 15.660 | 130,000 | 42.204 | 65,000 | 0.435 | 65,000 | 0.450 |
| 21/05/2026 | 0.440 | 15.600 | 0 | 43.456 | ||||
| 20/05/2026 | 0.450 | 15.720 | 0 | 42.843 | ||||
| 19/05/2026 | 0.480 | 15.890 | 0 | 43.678 | ||||
| 18/05/2026 | 0.500 | 15.920 | 0 | 45.361 | ||||
| 15/05/2026 | 0.550 | 16.510 | 0 | 42.134 | ||||
| 14/05/2026 | 0.530 | 16.430 | 0 | 40.998 | ||||
| 13/05/2026 | 0.520 | 16.410 | 0 | 40.087 | ||||
| 12/05/2026 | 0.495 | 16.000 | 970,000 | 43.212 | 510,000 | 0.503 | 460,000 | 0.510 |
| 11/05/2026 | 0.540 | 16.370 | 935,000 | 42.822 | 452,500 | 0.530 | 482,500 | 0.520 |
| 08/05/2026 | 0.475 | 15.920 | 310,000 | 41.715 | 130,000 | 0.460 | 180,000 | 0.454 |
| 07/05/2026 | 0.430 | 15.480 | 3,535,000 | 42.533 | 1,767,500 | 0.422 | 1,767,500 | 0.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
