28556 小鵬匯豐七五購Ａ (認購證)
按盤價 
0.124 -0.010 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.134 | 66.450 | 8,550,000 | 65.920 | 4,110,000 | 0.137 | 4,390,000 | 0.137 |
| 03/06/2026 | 0.144 | 68.050 | 11,290,000 | 66.302 | 5,680,000 | 0.152 | 5,560,000 | 0.152 |
| 02/06/2026 | 0.166 | 72.000 | 3,800,000 | 65.954 | 1,800,000 | 0.154 | 1,940,000 | 0.154 |
| 01/06/2026 | 0.144 | 67.800 | 340,000 | 66.583 | 170,000 | 0.150 | 170,000 | 0.151 |
| 29/05/2026 | 0.125 | 63.850 | 210,000 | 67.144 | 80,000 | 0.130 | 130,000 | 0.129 |
| 28/05/2026 | 0.138 | 66.350 | 260,000 | 66.929 | 130,000 | 0.128 | 130,000 | 0.129 |
| 27/05/2026 | 0.120 | 62.850 | 0 | 67.012 | ||||
| 26/05/2026 | 0.133 | 65.200 | 120,000 | 67.142 | 60,000 | 0.136 | 60,000 | 0.136 |
| 22/05/2026 | 0.121 | 62.600 | 1,400,000 | 67.388 | 800,000 | 0.118 | 600,000 | 0.117 |
| 21/05/2026 | 0.111 | 60.600 | 2,050,000 | 67.318 | 840,000 | 0.119 | 1,030,000 | 0.119 |
| 20/05/2026 | 0.099 | 57.950 | 2,080,000 | 67.541 | 1,030,000 | 0.101 | 1,040,000 | 0.101 |
| 19/05/2026 | 0.101 | 58.500 | 1,600,000 | 67.146 | 800,000 | 0.102 | 800,000 | 0.102 |
| 18/05/2026 | 0.112 | 60.650 | 1,340,000 | 67.291 | 670,000 | 0.109 | 670,000 | 0.109 |
| 15/05/2026 | 0.116 | 61.300 | 1,180,000 | 67.310 | 590,000 | 0.118 | 590,000 | 0.118 |
| 14/05/2026 | 0.121 | 62.250 | 1,630,000 | 67.284 | 810,000 | 0.124 | 810,000 | 0.124 |
| 13/05/2026 | 0.122 | 62.400 | 380,000 | 67.280 | 190,000 | 0.120 | 190,000 | 0.121 |
| 12/05/2026 | 0.125 | 62.600 | 40,000 | 68.100 | 20,000 | 0.126 | 20,000 | 0.123 |
| 11/05/2026 | 0.125 | 62.500 | 280,000 | 68.209 | 140,000 | 0.127 | 140,000 | 0.126 |
| 08/05/2026 | 0.119 | 61.300 | 0 | 67.988 | ||||
| 07/05/2026 | 0.123 | 62.250 | 400,000 | 67.552 | 200,000 | 0.123 | 200,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
