28558 稀宇信證六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 222.400 | 0 | 170.829 | ||||
| 20/07/2026 | 0.010 | 193.100 | 20,000 | 184.392 | ||||
| 17/07/2026 | 0.013 | 216.000 | 670,000 | 178.701 | 30,000 | 0.014 | ||
| 16/07/2026 | 0.018 | 256.000 | 190,000 | 170.715 | 20,000 | 0.018 | 80,000 | 0.020 |
| 15/07/2026 | 0.018 | 260.600 | 3,240,000 | 167.966 | 2,200,000 | 0.018 | 700,000 | 0.020 |
| 14/07/2026 | 0.012 | 230.000 | 450,000 | 167.217 | ||||
| 13/07/2026 | 0.017 | 222.600 | 2,070,000 | 181.459 | 870,000 | 0.011 | ||
| 10/07/2026 | 0.017 | 268.600 | 24,870,000 | 159.107 | 12,230,000 | 0.017 | 11,090,000 | 0.017 |
| 09/07/2026 | 0.022 | 297.400 | 32,880,000 | 155.949 | 13,430,000 | 0.035 | 18,990,000 | 0.034 |
| 08/07/2026 | 0.039 | 362.600 | 8,180,000 | 153.234 | 3,580,000 | 0.033 | 4,430,000 | 0.032 |
| 07/07/2026 | 0.026 | 323.800 | 1,290,000 | 150.902 | 980,000 | 0.027 | 310,000 | 0.027 |
| 06/07/2026 | 0.029 | 335.000 | 1,940,000 | 150.205 | 1,150,000 | 0.029 | 790,000 | 0.029 |
| 03/07/2026 | 0.035 | 346.600 | 940,000 | 151.122 | 750,000 | 0.043 | 190,000 | 0.044 |
| 02/07/2026 | 0.040 | 356.800 | 7,330,000 | 152.153 | 2,800,000 | 0.047 | 3,960,000 | 0.047 |
| 30/06/2026 | 0.064 | 417.000 | 4,640,000 | 151.229 | 1,940,000 | 0.067 | 2,530,000 | 0.067 |
| 29/06/2026 | 0.070 | 429.400 | 1,120,000 | 150.863 | 370,000 | 0.070 | 550,000 | 0.067 |
| 26/06/2026 | 0.065 | 427.000 | 2,490,000 | 146.433 | 1,000,000 | 0.065 | 1,290,000 | 0.067 |
| 25/06/2026 | 0.086 | 456.600 | 1,640,000 | 150.036 | 650,000 | 0.093 | 870,000 | 0.094 |
| 24/06/2026 | 0.100 | 477.600 | 9,080,000 | 150.895 | 4,170,000 | 0.109 | 4,850,000 | 0.109 |
| 23/06/2026 | 0.127 | 515.000 | 15,830,000 | 152.540 | 7,430,000 | 0.127 | 7,450,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
