28567 長飛法巴六十購B (認購證)
即時 按盤價 不變0.017 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.017164.0000131.149
02/09/20260.017169.4000125.873
01/09/20260.017164.100230,000128.787230,0000.017
31/08/20260.021166.700280,000130.66050,0000.021230,0000.026
28/08/20260.042170.3000143.790
27/08/20260.050179.8002,245,000140.5191,410,0000.048835,0000.046
26/08/20260.036163.00015,000142.77715,0000.038
25/08/20260.034162.5005,000139.3695,0000.032
24/08/20260.019140.8005,000140.5515,0000.018
21/08/20260.020140.0000139.399
20/08/20260.020132.7000144.709
19/08/20260.020131.3000144.924
18/08/20260.032146.2000143.968
17/08/20260.032148.200155,000141.274155,0000.032
14/08/20260.023132.20050,000142.92150,0000.023
13/08/20260.023129.60010,000144.27810,0000.023
12/08/20260.022131.40020,000140.58720,0000.021
11/08/20260.020122.2000145.360
10/08/20260.020124.6001,500,000142.2811,500,0000.019
07/08/20260.021124.1000141.357
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康