28568 騰訊法巴六乙購Ｃ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.062 | 478.800 | 13,990,000 | 40.033 | ||||
| 06/08/2026 | 0.067 | 479.200 | 12,480,000 | 40.638 | 5,410,000 | 0.071 | 6,090,000 | 0.070 |
| 05/08/2026 | 0.083 | 492.200 | 18,170,000 | 40.244 | 8,590,000 | 0.085 | 8,740,000 | 0.085 |
| 04/08/2026 | 0.079 | 487.600 | 12,600,000 | 40.464 | 6,140,000 | 0.080 | 5,690,000 | 0.080 |
| 03/08/2026 | 0.084 | 490.400 | 14,200,000 | 40.456 | 6,080,000 | 0.082 | 7,190,000 | 0.082 |
| 31/07/2026 | 0.070 | 475.200 | 12,710,000 | 41.035 | 6,520,000 | 0.064 | 5,810,000 | 0.064 |
| 30/07/2026 | 0.064 | 471.800 | 8,820,000 | 40.592 | 4,420,000 | 0.064 | 4,300,000 | 0.063 |
| 29/07/2026 | 0.064 | 466.400 | 8,930,000 | 41.532 | 3,850,000 | 0.062 | 4,310,000 | 0.061 |
| 28/07/2026 | 0.051 | 447.200 | 4,640,000 | 42.831 | 2,110,000 | 0.051 | 2,490,000 | 0.051 |
| 27/07/2026 | 0.051 | 443.000 | 2,390,000 | 43.519 | 1,660,000 | 0.047 | 720,000 | 0.047 |
| 24/07/2026 | 0.044 | 434.600 | 6,100,000 | 43.240 | 2,810,000 | 0.043 | 3,290,000 | 0.043 |
| 23/07/2026 | 0.050 | 445.200 | 5,080,000 | 42.289 | 2,990,000 | 0.050 | 1,950,000 | 0.050 |
| 22/07/2026 | 0.046 | 440.600 | 13,120,000 | 42.214 | 6,120,000 | 0.050 | 7,000,000 | 0.050 |
| 21/07/2026 | 0.072 | 474.000 | 8,250,000 | 40.194 | 3,840,000 | 0.073 | 4,010,000 | 0.074 |
| 20/07/2026 | 0.076 | 477.800 | 7,510,000 | 39.907 | 3,800,000 | 0.076 | 3,510,000 | 0.077 |
| 17/07/2026 | 0.060 | 461.600 | 9,580,000 | 40.142 | 4,130,000 | 0.066 | 4,610,000 | 0.066 |
| 16/07/2026 | 0.083 | 484.000 | 4,600,000 | 39.148 | 2,090,000 | 0.086 | 2,310,000 | 0.087 |
| 15/07/2026 | 0.078 | 474.000 | 10,010,000 | 40.291 | 4,870,000 | 0.073 | 4,090,000 | 0.072 |
| 14/07/2026 | 0.059 | 456.200 | 9,690,000 | 40.671 | 4,880,000 | 0.057 | 4,500,000 | 0.057 |
| 13/07/2026 | 0.064 | 457.600 | 6,410,000 | 41.123 | 2,810,000 | 0.071 | 3,300,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
