28570 騰訊星展六甲沽Ａ (認沽證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.099 | 478.800 | 7,820,000 | 39.687 | ||||
| 06/08/2026 | 0.094 | 479.200 | 2,680,000 | 38.834 | 1,380,000 | 0.091 | 1,000,000 | 0.090 |
| 05/08/2026 | 0.079 | 492.200 | 93,720,000 | 39.321 | 46,710,000 | 0.077 | 46,890,000 | 0.077 |
| 04/08/2026 | 0.089 | 487.600 | 8,700,000 | 39.754 | 4,350,000 | 0.087 | 4,350,000 | 0.086 |
| 03/08/2026 | 0.084 | 490.400 | 5,600,000 | 39.421 | 2,810,000 | 0.085 | 2,780,000 | 0.085 |
| 31/07/2026 | 0.112 | 475.200 | 75,950,000 | 39.553 | 37,480,000 | 0.106 | 38,460,000 | 0.105 |
| 30/07/2026 | 0.117 | 471.800 | 2,310,000 | 39.231 | 1,070,000 | 0.128 | 1,240,000 | 0.124 |
| 29/07/2026 | 0.133 | 466.400 | 37,040,000 | 39.838 | 18,450,000 | 0.149 | 18,550,000 | 0.150 |
| 28/07/2026 | 0.179 | 447.200 | 27,080,000 | 39.910 | 13,500,000 | 0.173 | 13,500,000 | 0.173 |
| 27/07/2026 | 0.189 | 443.000 | 0 | 39.615 | ||||
| 24/07/2026 | 0.216 | 434.600 | 1,160,000 | 39.498 | 580,000 | 0.218 | 580,000 | 0.219 |
| 23/07/2026 | 0.186 | 445.200 | 11,050,000 | 39.357 | 5,520,000 | 0.177 | 5,530,000 | 0.177 |
| 22/07/2026 | 0.195 | 440.600 | 790,000 | 38.797 | 450,000 | 0.171 | 280,000 | 0.177 |
| 21/07/2026 | 0.120 | 474.000 | 5,790,000 | 38.812 | 2,940,000 | 0.120 | 2,770,000 | 0.119 |
| 20/07/2026 | 0.118 | 477.800 | 24,490,000 | 39.327 | 11,810,000 | 0.116 | 12,150,000 | 0.115 |
| 17/07/2026 | 0.148 | 461.600 | 9,610,000 | 38.658 | 4,800,000 | 0.140 | 4,800,000 | 0.140 |
| 16/07/2026 | 0.107 | 484.000 | 41,080,000 | 38.689 | 20,540,000 | 0.100 | 20,540,000 | 0.100 |
| 15/07/2026 | 0.130 | 474.000 | 8,800,000 | 39.285 | 4,400,000 | 0.133 | 4,400,000 | 0.129 |
| 14/07/2026 | 0.166 | 456.200 | 0 | 38.860 | ||||
| 13/07/2026 | 0.163 | 457.600 | 5,200,000 | 38.756 | 2,600,000 | 0.157 | 2,600,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
