28572 稀宇摩通六十購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 355.000 | 0 | 165.204 | ||||
| 02/09/2026 | 0.013 | 342.600 | 0 | 168.551 | ||||
| 01/09/2026 | 0.013 | 336.800 | 0 | 169.403 | ||||
| 31/08/2026 | 0.013 | 349.000 | 420,000 | 163.263 | 420,000 | 0.013 | ||
| 28/08/2026 | 0.013 | 300.400 | 0 | 178.793 | ||||
| 27/08/2026 | 0.013 | 314.600 | 0 | 171.401 | ||||
| 26/08/2026 | 0.013 | 303.000 | 0 | 174.897 | ||||
| 25/08/2026 | 0.013 | 299.600 | 10,000 | 175.007 | 10,000 | 0.013 | ||
| 24/08/2026 | 0.014 | 312.200 | 40,000 | 170.886 | 40,000 | 0.014 | ||
| 21/08/2026 | 0.019 | 347.200 | 15,000 | 163.719 | 15,000 | 0.019 | ||
| 20/08/2026 | 0.013 | 310.400 | 0 | 164.340 | ||||
| 19/08/2026 | 0.013 | 292.400 | 0 | 170.497 | ||||
| 18/08/2026 | 0.015 | 318.800 | 90,000 | 163.304 | 80,000 | 0.014 | 10,000 | 0.013 |
| 17/08/2026 | 0.022 | 333.800 | 60,000 | 169.513 | 60,000 | 0.022 | ||
| 14/08/2026 | 0.022 | 329.000 | 205,000 | 168.039 | 197,000 | 0.030 | 8,000 | 0.025 |
| 13/08/2026 | 0.033 | 376.800 | 540,000 | 164.369 | 540,000 | 0.034 | ||
| 12/08/2026 | 0.028 | 357.400 | 20,000 | 164.040 | 20,000 | 0.028 | ||
| 11/08/2026 | 0.022 | 328.000 | 448,000 | 165.223 | 19,000 | 0.022 | 429,000 | 0.025 |
| 10/08/2026 | 0.021 | 322.400 | 44,000 | 164.706 | 19,000 | 0.022 | 25,000 | 0.023 |
| 07/08/2026 | 0.026 | 326.400 | 347,000 | 167.992 | 247,000 | 0.032 | 100,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
