28584 中芯匯豐六甲購Ａ (認購證)
按盤價 
0.073 -0.007 (-8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 65.300 | 0 | 65.265 | |||||
| 10/08/2026 | 66.200 | 0 | 65.527 | 4,850,000 | 0.083 | 400,000 | 0.079 | |
| 07/08/2026 | 66.900 | 0 | 65.527 | 2,075,000 | 0.081 | 450,000 | 0.089 | |
| 06/08/2026 | 65.350 | 0 | 65.976 | 5,125,000 | 0.079 | |||
| 05/08/2026 | 68.000 | 0 | 66.180 | 2,775,000 | 0.101 | 2,550,000 | 0.099 | |
| 04/08/2026 | 65.300 | 0 | 67.426 | 4,050,000 | 0.078 | 375,000 | 0.083 | |
| 03/08/2026 | 62.200 | 0 | 69.464 | 3,000,000 | 0.078 | 7,475,000 | 0.074 | |
| 31/07/2026 | 63.250 | 0 | 70.465 | 12,100,000 | 0.098 | |||
| 30/07/2026 | 62.000 | 0 | 70.788 | 18,450,000 | 0.087 | 20,850,000 | 0.087 | |
| 29/07/2026 | 67.200 | 0 | 70.642 | 20,375,000 | 0.106 | 21,900,000 | 0.107 | |
| 28/07/2026 | 69.100 | 0 | 70.824 | 12,400,000 | 0.145 | 10,800,000 | 0.146 | |
| 27/07/2026 | 70.650 | 0 | 71.259 | 14,000,000 | 0.142 | 13,375,000 | 0.141 | |
| 24/07/2026 | 71.350 | 0 | 71.280 | 5,925,000 | 0.153 | 5,550,000 | 0.149 | |
| 23/07/2026 | 70.750 | 0 | 72.270 | 18,625,000 | 0.152 | 21,675,000 | 0.153 | |
| 22/07/2026 | 72.900 | 0 | 71.934 | 15,625,000 | 0.196 | 14,025,000 | 0.200 | |
| 21/07/2026 | 75.500 | 0 | 73.157 | 2,250,000 | 0.189 | 1,700,000 | 0.189 | |
| 20/07/2026 | 69.750 | 0 | 72.477 | 500,000 | 0.148 | 525,000 | 0.160 | |
| 17/07/2026 | 67.700 | 0 | 72.470 | 13,550,000 | 0.156 | 15,550,000 | 0.153 | |
| 16/07/2026 | 75.200 | 0 | 72.787 | 5,100,000 | 0.228 | 6,050,000 | 0.227 | |
| 15/07/2026 | 76.300 | 0 | 74.685 | 6,500,000 | 0.227 | 6,900,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
