28585 騰訊匯豐七六購Ａ (認購證)
按盤價 
0.063 -0.011 (-14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.074 | 433.000 | 6,010,000 | 34.365 | 520,000 | 0.075 | ||
| 18/06/2026 | 0.078 | 440.200 | 2,895,000 | 33.531 | 245,000 | 0.077 | ||
| 17/06/2026 | 0.083 | 445.400 | 8,030,000 | 33.601 | 7,280,000 | 0.087 | ||
| 16/06/2026 | 0.086 | 447.400 | 6,655,000 | 33.972 | 2,245,000 | 0.087 | 380,000 | 0.090 |
| 15/06/2026 | 0.099 | 459.600 | 2,740,000 | 34.340 | 1,125,000 | 0.105 | 670,000 | 0.100 |
| 12/06/2026 | 0.104 | 463.600 | 17,005,000 | 34.469 | 4,070,000 | 0.106 | 11,270,000 | 0.103 |
| 11/06/2026 | 0.099 | 457.200 | 7,800,000 | 34.767 | 35,000 | 0.112 | 100,000 | 0.098 |
| 10/06/2026 | 0.106 | 465.600 | 6,960,000 | 34.363 | 800,000 | 0.108 | 2,300,000 | 0.111 |
| 09/06/2026 | 0.094 | 453.200 | 3,780,000 | 34.408 | 215,000 | 0.106 | 200,000 | 0.106 |
| 08/06/2026 | 0.088 | 446.400 | 4,615,000 | 34.443 | 5,000 | 0.089 | 1,185,000 | 0.098 |
| 05/06/2026 | 0.099 | 453.200 | 3,060,000 | 35.572 | 840,000 | 0.105 | ||
| 04/06/2026 | 0.102 | 459.000 | 7,885,000 | 34.809 | 2,880,000 | 0.105 | 80,000 | 0.101 |
| 03/06/2026 | 0.110 | 466.400 | 41,515,000 | 34.919 | 16,160,000 | 0.115 | 18,145,000 | 0.108 |
| 02/06/2026 | 0.126 | 481.600 | 52,580,000 | 34.807 | 15,780,000 | 0.089 | 25,535,000 | 0.096 |
| 01/06/2026 | 0.076 | 436.000 | 40,475,000 | 33.241 | 18,740,000 | 0.070 | 20,000,000 | 0.072 |
| 29/05/2026 | 0.066 | 427.200 | 26,630,000 | 32.284 | 3,665,000 | 0.066 | 21,570,000 | 0.069 |
| 28/05/2026 | 0.064 | 425.000 | 15,920,000 | 32.155 | 245,000 | 0.063 | 15,370,000 | 0.064 |
| 27/05/2026 | 0.073 | 434.400 | 9,925,000 | 32.526 | 5,775,000 | 0.073 | 4,135,000 | 0.071 |
| 26/05/2026 | 0.076 | 439.000 | 3,285,000 | 32.170 | 2,150,000 | 0.076 | 680,000 | 0.075 |
| 22/05/2026 | 0.078 | 441.400 | 28,575,000 | 31.964 | 12,890,000 | 0.079 | 15,550,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
