28585 騰訊匯豐七六購Ａ (認購證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.106 | 478.800 | 530,000 | 33.672 | ||||
| 06/08/2026 | 0.108 | 479.200 | 4,175,000 | 34.058 | 2,725,000 | 0.109 | ||
| 05/08/2026 | 0.120 | 492.200 | 2,325,000 | 33.413 | ||||
| 04/08/2026 | 0.114 | 487.600 | 2,415,000 | 33.077 | 1,500,000 | 0.116 | ||
| 03/08/2026 | 0.119 | 490.400 | 8,060,000 | 33.549 | 200,000 | 0.117 | ||
| 31/07/2026 | 0.104 | 475.200 | 4,530,000 | 33.722 | 635,000 | 0.105 | ||
| 30/07/2026 | 0.100 | 471.800 | 9,395,000 | 33.514 | 585,000 | 0.103 | ||
| 29/07/2026 | 0.097 | 466.400 | 5,125,000 | 34.138 | ||||
| 28/07/2026 | 0.081 | 447.200 | 1,250,000 | 34.695 | 345,000 | 0.082 | ||
| 27/07/2026 | 0.079 | 443.000 | 1,990,000 | 35.151 | ||||
| 24/07/2026 | 0.071 | 434.600 | 5,240,000 | 34.707 | ||||
| 23/07/2026 | 0.078 | 445.200 | 3,565,000 | 34.030 | ||||
| 22/07/2026 | 0.077 | 440.600 | 16,965,000 | 34.879 | ||||
| 21/07/2026 | 0.108 | 474.000 | 4,100,000 | 34.654 | ||||
| 20/07/2026 | 0.111 | 477.800 | 3,245,000 | 34.327 | ||||
| 17/07/2026 | 0.093 | 461.600 | 10,685,000 | 33.693 | 450,000 | 0.110 | 175,000 | 0.100 |
| 16/07/2026 | 0.116 | 484.000 | 21,580,000 | 33.651 | 400,000 | 0.119 | ||
| 15/07/2026 | 0.109 | 474.000 | 2,925,000 | 34.579 | ||||
| 14/07/2026 | 0.093 | 456.200 | 2,860,000 | 35.144 | 40,000 | 0.095 | ||
| 13/07/2026 | 0.096 | 457.600 | 3,545,000 | 35.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
