28586 長汽匯豐六甲購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 10.360 | 10,000 | 52.975 | 10,000 | 0.027 | ||
| 03/06/2026 | 0.033 | 10.470 | 200,000 | 53.962 | 200,000 | 0.033 | ||
| 02/06/2026 | 0.035 | 10.610 | 10,000 | 53.384 | 10,000 | 0.029 | ||
| 01/06/2026 | 0.036 | 10.650 | 600,000 | 53.263 | 300,000 | 0.038 | 300,000 | 0.036 |
| 29/05/2026 | 0.032 | 10.410 | 585,000 | 53.259 | 142,500 | 0.032 | 442,500 | 0.033 |
| 28/05/2026 | 0.033 | 10.410 | 0 | 53.497 | ||||
| 27/05/2026 | 0.038 | 10.800 | 730,000 | 51.972 | 365,000 | 0.038 | 365,000 | 0.039 |
| 26/05/2026 | 0.039 | 10.840 | 62,500 | 51.817 | 62,500 | 0.039 | ||
| 22/05/2026 | 0.042 | 10.940 | 1,140,000 | 51.406 | 570,000 | 0.041 | 570,000 | 0.041 |
| 21/05/2026 | 0.039 | 10.780 | 2,240,000 | 51.575 | 1,120,000 | 0.042 | 1,120,000 | 0.043 |
| 20/05/2026 | 0.042 | 10.850 | 3,450,000 | 51.850 | 1,725,000 | 0.043 | 1,725,000 | 0.043 |
| 19/05/2026 | 0.046 | 10.970 | 1,850,000 | 51.955 | 925,000 | 0.046 | 925,000 | 0.046 |
| 18/05/2026 | 0.047 | 11.040 | 5,910,000 | 51.541 | 2,595,000 | 0.042 | 3,310,000 | 0.044 |
| 15/05/2026 | 0.057 | 11.490 | 10,725,000 | 50.233 | 5,362,500 | 0.054 | 5,362,500 | 0.055 |
| 14/05/2026 | 0.057 | 11.440 | 4,510,000 | 50.503 | 2,240,000 | 0.060 | 2,270,000 | 0.061 |
| 13/05/2026 | 0.066 | 11.710 | 19,090,000 | 50.389 | 9,545,000 | 0.066 | 9,545,000 | 0.066 |
| 12/05/2026 | 0.072 | 11.860 | 12,800,000 | 50.476 | 6,400,000 | 0.073 | 6,400,000 | 0.073 |
| 11/05/2026 | 0.074 | 11.910 | 13,640,000 | 50.374 | 6,820,000 | 0.080 | 6,820,000 | 0.080 |
| 08/05/2026 | 0.087 | 12.110 | 7,200,000 | 51.054 | 3,600,000 | 0.087 | 3,600,000 | 0.087 |
| 07/05/2026 | 0.091 | 12.250 | 13,600,000 | 50.546 | 6,675,000 | 0.092 | 6,800,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
