28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.490 +0.045 (+10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.445 | 135.600 | 0 | 39.789 | ||||
| 17/04/2026 | 0.425 | 133.000 | 0 | 45.452 | ||||
| 16/04/2026 | 0.495 | 138.600 | 0 | 38.217 | ||||
| 15/04/2026 | 0.480 | 137.500 | 0 | 39.295 | ||||
| 14/04/2026 | 0.480 | 137.200 | 0 | 40.925 | ||||
| 13/04/2026 | 0.480 | 135.800 | 0 | 47.362 | ||||
| 10/04/2026 | 0.500 | 138.700 | 0 | 38.023 | ||||
| 09/04/2026 | 0.495 | 138.200 | 0 | 38.946 | ||||
| 08/04/2026 | 0.495 | 138.300 | 0 | 38.261 | ||||
| 02/04/2026 | 0.400 | 131.000 | 0 | 42.923 | ||||
| 01/04/2026 | 0.470 | 134.600 | 150,000 | 46.276 | 100,000 | 0.470 | ||
| 31/03/2026 | 0.370 | 129.200 | 0 | 41.697 | ||||
| 30/03/2026 | 0.355 | 128.100 | 0 | 41.699 | ||||
| 27/03/2026 | 0.370 | 128.800 | 300,000 | 42.095 | 200,000 | 0.385 | 100,000 | 0.370 |
| 26/03/2026 | 0.390 | 130.600 | 500,000 | 40.339 | 200,000 | 0.395 | 300,000 | 0.398 |
| 25/03/2026 | 0.415 | 132.100 | 1,625,000 | 40.624 | 700,000 | 0.438 | 825,000 | 0.437 |
| 24/03/2026 | 0.405 | 131.200 | 100,000 | 41.171 | 50,000 | 0.400 | 50,000 | 0.400 |
| 23/03/2026 | 0.340 | 126.300 | 0 | 42.319 | ||||
| 20/03/2026 | 0.435 | 132.700 | 0 | 41.931 | ||||
| 19/03/2026 | 0.435 | 132.500 | 0 | 42.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
