28591 寧德星展七二購Ａ (認購證)
按盤價 
0.164 -0.014 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.178 | 723.500 | 500,000 | 51.448 | 500,000 | 0.190 | ||
| 03/06/2026 | 0.231 | 778.000 | 200,000 | 51.041 | 200,000 | 0.236 | ||
| 02/06/2026 | 0.233 | 779.500 | 550,000 | 50.972 | 450,000 | 0.223 | 100,000 | 0.225 |
| 01/06/2026 | 0.209 | 753.500 | 200,000 | 51.457 | 50,000 | 0.211 | 100,000 | 0.212 |
| 29/05/2026 | 0.193 | 744.500 | 800,000 | 49.778 | 100,000 | 0.196 | 700,000 | 0.197 |
| 28/05/2026 | 0.176 | 717.000 | 550,000 | 51.518 | 100,000 | 0.151 | 300,000 | 0.169 |
| 27/05/2026 | 0.158 | 700.000 | 50,000 | 50.865 | 50,000 | 0.157 | ||
| 26/05/2026 | 0.127 | 658.000 | 0 | 51.551 | ||||
| 22/05/2026 | 0.151 | 686.000 | 0 | 51.409 | ||||
| 21/05/2026 | 0.140 | 673.500 | 40,050,000 | 51.193 | 20,050,000 | 0.142 | 20,000,000 | 0.142 |
| 20/05/2026 | 0.131 | 662.500 | 87,000,000 | 51.064 | 43,500,000 | 0.124 | 43,500,000 | 0.124 |
| 19/05/2026 | 0.132 | 660.000 | 66,500,000 | 51.595 | 33,200,000 | 0.122 | 33,300,000 | 0.122 |
| 18/05/2026 | 0.145 | 674.500 | 0 | 51.766 | ||||
| 15/05/2026 | 0.150 | 680.000 | 0 | 51.555 | ||||
| 14/05/2026 | 0.150 | 686.000 | 0 | 50.379 | ||||
| 13/05/2026 | 0.141 | 673.000 | 50,000 | 50.686 | 50,000 | 0.132 | ||
| 12/05/2026 | 0.126 | 651.500 | 50,000 | 51.178 | 50,000 | 0.126 | ||
| 11/05/2026 | 0.131 | 657.500 | 2,050,000 | 51.157 | 2,000,000 | 0.129 | 50,000 | 0.131 |
| 08/05/2026 | 0.129 | 651.000 | 1,500,000 | 51.565 | 750,000 | 0.132 | 750,000 | 0.135 |
| 07/05/2026 | 0.138 | 665.000 | 90,200,000 | 51.004 | 44,400,000 | 0.132 | 45,500,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
