| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.068 | 162.000 | 0 | 91.739 | ||||
| 02/09/2026 | 0.068 | 157.400 | 0 | 95.979 | ||||
| 01/09/2026 | 0.073 | 159.700 | 0 | 95.233 | ||||
| 31/08/2026 | 0.078 | 164.000 | 0 | 92.237 | ||||
| 28/08/2026 | 0.078 | 160.900 | 0 | 93.580 | ||||
| 27/08/2026 | 0.078 | 165.700 | 0 | 87.946 | ||||
| 26/08/2026 | 0.074 | 162.900 | 0 | 88.488 | ||||
| 25/08/2026 | 0.074 | 162.500 | 50,000 | 88.317 | 50,000 | 0.074 | ||
| 24/08/2026 | 0.076 | 157.800 | 0 | 93.454 | ||||
| 21/08/2026 | 0.076 | 161.700 | 0 | 87.724 | ||||
| 20/08/2026 | 0.076 | 160.800 | 0 | 88.078 | ||||
| 19/08/2026 | 0.076 | 158.500 | 10,000 | 89.841 | 10,000 | 0.076 | ||
| 18/08/2026 | 0.133 | 174.400 | 0 | 94.067 | ||||
| 17/08/2026 | 0.144 | 182.100 | 20,000 | 88.815 | 20,000 | 0.141 | ||
| 14/08/2026 | 0.146 | 176.000 | 50,000 | 94.328 | 20,000 | 0.149 | 10,000 | 0.146 |
| 13/08/2026 | 0.137 | 175.800 | 60,000 | 91.152 | 60,000 | 0.130 | ||
| 12/08/2026 | 0.115 | 169.500 | 1,020,000 | 89.897 | 1,020,000 | 0.115 | ||
| 11/08/2026 | 0.109 | 166.200 | 0 | 91.644 | ||||
| 10/08/2026 | 0.109 | 166.530 | 0 | 89.818 | ||||
| 07/08/2026 | 0.097 | 160.630 | 0 | 89.927 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF