28616 平安法巴六甲購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.078 | 57.050 | 3,165,000 | 36.689 | 535,000 | 0.079 | 2,630,000 | 0.078 |
| 03/06/2026 | 0.086 | 57.800 | 1,825,000 | 36.298 | 595,000 | 0.087 | 1,230,000 | 0.086 |
| 02/06/2026 | 0.101 | 58.600 | 1,400,000 | 40.030 | 600,000 | 0.095 | 800,000 | 0.094 |
| 01/06/2026 | 0.098 | 58.173 | 1,470,000 | 36.735 | 780,000 | 0.097 | 690,000 | 0.097 |
| 29/05/2026 | 0.098 | 58.023 | 2,025,000 | 36.624 | 920,000 | 0.097 | 1,010,000 | 0.096 |
| 28/05/2026 | 0.087 | 57.223 | 390,000 | 36.580 | 195,000 | 0.082 | 195,000 | 0.083 |
| 27/05/2026 | 0.097 | 57.873 | 210,000 | 36.526 | 95,000 | 0.106 | 115,000 | 0.106 |
| 26/05/2026 | 0.116 | 58.623 | 1,000,000 | 37.134 | 500,000 | 0.117 | 500,000 | 0.120 |
| 22/05/2026 | 0.117 | 58.823 | 30,000 | 36.410 | 25,000 | 0.123 | 5,000 | 0.121 |
| 21/05/2026 | 0.116 | 58.773 | 2,120,000 | 36.279 | 1,110,000 | 0.127 | 1,010,000 | 0.130 |
| 20/05/2026 | 0.118 | 59.123 | 1,310,000 | 35.761 | 585,000 | 0.117 | 725,000 | 0.117 |
| 19/05/2026 | 0.144 | 59.373 | 0 | 37.653 | ||||
| 18/05/2026 | 0.152 | 59.823 | 10,000 | 37.448 | 5,000 | 0.151 | 5,000 | 0.150 |
| 15/05/2026 | 0.168 | 60.423 | 680,000 | 37.390 | 340,000 | 0.166 | 340,000 | 0.167 |
| 14/05/2026 | 0.190 | 61.473 | 20,000 | 37.129 | 10,000 | 0.190 | 10,000 | 0.189 |
| 13/05/2026 | 0.212 | 62.073 | 0 | 37.570 | ||||
| 12/05/2026 | 0.244 | 62.973 | 0 | 38.129 | ||||
| 11/05/2026 | 0.249 | 63.023 | 5,000 | 38.264 | 5,000 | 0.260 | ||
| 08/05/2026 | 0.270 | 63.573 | 0 | 38.279 | ||||
| 07/05/2026 | 0.275 | 63.973 | 360,000 | 37.718 | 180,000 | 0.255 | 180,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
