28617 中芯法巴六甲購Ａ (認購證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.082 | 65.300 | 75,000 | 68.932 | ||||
| 10/08/2026 | 0.089 | 66.200 | 25,000 | 69.052 | ||||
| 07/08/2026 | 0.094 | 66.900 | 50,000 | 68.160 | 50,000 | 0.088 | ||
| 06/08/2026 | 0.089 | 65.350 | 125,000 | 69.890 | 100,000 | 0.090 | ||
| 05/08/2026 | 0.108 | 68.000 | 375,000 | 69.757 | 50,000 | 0.109 | 125,000 | 0.111 |
| 04/08/2026 | 0.091 | 65.300 | 25,000 | 70.123 | 25,000 | 0.079 | ||
| 03/08/2026 | 0.079 | 62.200 | 0 | 72.834 | ||||
| 31/07/2026 | 0.086 | 63.250 | 0 | 72.054 | ||||
| 30/07/2026 | 0.081 | 62.000 | 500,000 | 72.845 | 375,000 | 0.086 | ||
| 29/07/2026 | 0.112 | 67.200 | 0 | 70.990 | ||||
| 28/07/2026 | 0.129 | 69.100 | 100,000 | 71.483 | ||||
| 27/07/2026 | 0.145 | 70.650 | 0 | 72.208 | ||||
| 24/07/2026 | 0.154 | 71.350 | 200,000 | 72.203 | ||||
| 23/07/2026 | 0.150 | 70.750 | 0 | 72.270 | ||||
| 22/07/2026 | 0.170 | 72.900 | 0 | 72.231 | ||||
| 21/07/2026 | 0.196 | 75.500 | 150,000 | 72.306 | ||||
| 20/07/2026 | 0.140 | 69.750 | 200,000 | 70.915 | ||||
| 17/07/2026 | 0.131 | 67.700 | 100,000 | 72.470 | ||||
| 16/07/2026 | 0.194 | 75.200 | 150,000 | 71.111 | ||||
| 15/07/2026 | 0.210 | 76.300 | 75,000 | 72.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
