28621 快手法巴六甲購Ｃ (認購證)
按盤價 
0.196 -0.006 (-2.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.202 | 46.940 | 805,000 | 57.174 | 229,000 | 0.202 | 291,000 | 0.197 |
| 03/06/2026 | 0.201 | 46.740 | 451,000 | 57.373 | 3,000 | 0.227 | 290,000 | 0.197 |
| 02/06/2026 | 0.255 | 48.980 | 301,000 | 57.081 | 101,000 | 0.245 | ||
| 01/06/2026 | 0.194 | 46.540 | 2,628,000 | 56.754 | 732,000 | 0.190 | 1,744,000 | 0.195 |
| 29/05/2026 | 0.180 | 45.540 | 1,490,000 | 57.084 | 443,000 | 0.194 | 663,000 | 0.183 |
| 28/05/2026 | 0.157 | 44.880 | 604,000 | 55.833 | 312,000 | 0.165 | ||
| 27/05/2026 | 0.179 | 45.280 | 41,000 | 57.249 | 41,000 | 0.188 | ||
| 26/05/2026 | 0.190 | 45.800 | 772,000 | 57.046 | 211,000 | 0.167 | 241,000 | 0.184 |
| 22/05/2026 | 0.186 | 45.640 | 347,000 | 56.353 | 175,000 | 0.174 | ||
| 21/05/2026 | 0.173 | 44.980 | 1,394,000 | 56.295 | 1,193,000 | 0.202 | ||
| 20/05/2026 | 0.222 | 47.680 | 2,972,000 | 54.972 | 2,206,000 | 0.232 | 716,000 | 0.225 |
| 19/05/2026 | 0.250 | 48.880 | 227,000 | 54.587 | 74,000 | 0.248 | 104,000 | 0.258 |
| 18/05/2026 | 0.250 | 48.680 | 1,512,000 | 54.900 | 50,000 | 0.249 | 1,258,000 | 0.247 |
| 15/05/2026 | 0.270 | 49.340 | 1,338,000 | 54.656 | 874,000 | 0.298 | ||
| 14/05/2026 | 0.340 | 50.850 | 1,473,000 | 56.583 | 922,000 | 0.375 | 218,000 | 0.360 |
| 13/05/2026 | 0.355 | 51.600 | 1,794,000 | 55.768 | 467,000 | 0.354 | 354,000 | 0.365 |
| 12/05/2026 | 0.400 | 52.600 | 2,455,000 | 56.570 | 669,000 | 0.461 | 1,171,000 | 0.531 |
| 11/05/2026 | 0.365 | 51.600 | 364,000 | 56.303 | 297,000 | 0.360 | ||
| 08/05/2026 | 0.420 | 52.950 | 8,721,000 | 56.528 | 921,000 | 0.288 | 5,985,000 | 0.323 |
| 07/05/2026 | 0.275 | 48.400 | 2,298,000 | 56.171 | 1,149,000 | 0.267 | 1,149,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
