28623 中興匯豐六九購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.025 | 23.460 | 1,208,000 | 72.662 | 1,208,000 | 0.027 | ||
| 17/07/2026 | 0.028 | 23.160 | 2,278,000 | 74.371 | 2,202,000 | 0.030 | ||
| 16/07/2026 | 0.065 | 26.280 | 5,782,000 | 69.475 | 5,110,000 | 0.077 | 202,000 | 0.072 |
| 15/07/2026 | 0.053 | 25.480 | 14,000 | 69.758 | 12,000 | 0.053 | 2,000 | 0.059 |
| 14/07/2026 | 0.045 | 24.780 | 620,000 | 70.440 | 420,000 | 0.041 | 200,000 | 0.036 |
| 13/07/2026 | 0.050 | 24.920 | 26,000 | 71.035 | 26,000 | 0.066 | ||
| 10/07/2026 | 0.068 | 25.700 | 2,944,000 | 70.716 | 2,914,000 | 0.079 | ||
| 09/07/2026 | 0.057 | 24.700 | 3,998,000 | 72.830 | 2,900,000 | 0.051 | 852,000 | 0.053 |
| 08/07/2026 | 0.037 | 23.200 | 4,420,000 | 73.100 | 4,250,000 | 0.040 | 170,000 | 0.040 |
| 07/07/2026 | 0.031 | 22.660 | 712,000 | 72.640 | 712,000 | 0.032 | ||
| 06/07/2026 | 0.039 | 23.040 | 2,268,000 | 73.926 | 1,050,000 | 0.039 | 1,130,000 | 0.032 |
| 03/07/2026 | 0.039 | 22.840 | 690,000 | 73.401 | 304,000 | 0.040 | 386,000 | 0.034 |
| 02/07/2026 | 0.032 | 22.260 | 1,640,000 | 72.756 | 200,000 | 0.032 | 1,300,000 | 0.032 |
| 30/06/2026 | 0.038 | 22.840 | 718,000 | 71.187 | 300,000 | 0.045 | 418,000 | 0.043 |
| 29/06/2026 | 0.039 | 22.960 | 938,000 | 70.391 | 850,000 | 0.044 | 88,000 | 0.038 |
| 26/06/2026 | 0.042 | 22.800 | 3,736,000 | 71.234 | 98,000 | 0.036 | 3,538,000 | 0.042 |
| 25/06/2026 | 0.067 | 24.940 | 7,002,000 | 67.116 | 5,908,000 | 0.058 | 410,000 | 0.057 |
| 24/06/2026 | 0.048 | 23.960 | 1,344,000 | 65.748 | 104,000 | 0.048 | 1,240,000 | 0.046 |
| 23/06/2026 | 0.052 | 24.200 | 6,972,000 | 65.388 | 800,000 | 0.072 | 6,092,000 | 0.060 |
| 22/06/2026 | 0.085 | 25.700 | 6,122,000 | 69.465 | 4,222,000 | 0.084 | 434,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
