| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 23.260 | 0 | 154.977 | ||||
| 02/09/2026 | 0.010 | 22.640 | 0 | 156.203 | ||||
| 01/09/2026 | 0.010 | 23.160 | 0 | 147.840 | ||||
| 31/08/2026 | 0.010 | 22.820 | 0 | 147.063 | ||||
| 28/08/2026 | 0.010 | 23.500 | 0 | 132.331 | ||||
| 27/08/2026 | 0.010 | 23.140 | 0 | 132.324 | ||||
| 26/08/2026 | 0.010 | 23.680 | 0 | 125.820 | ||||
| 25/08/2026 | 0.010 | 23.480 | 0 | 124.875 | ||||
| 24/08/2026 | 0.010 | 23.900 | 0 | 119.707 | ||||
| 21/08/2026 | 0.010 | 23.180 | 0 | 118.502 | ||||
| 20/08/2026 | 0.010 | 22.400 | 0 | 121.873 | ||||
| 19/08/2026 | 0.010 | 22.620 | 0 | 118.528 | ||||
| 18/08/2026 | 0.010 | 22.960 | 0 | 114.548 | ||||
| 17/08/2026 | 0.010 | 23.320 | 0 | 110.611 | ||||
| 14/08/2026 | 0.010 | 22.700 | 0 | 109.919 | ||||
| 13/08/2026 | 0.010 | 22.700 | 0 | 108.491 | ||||
| 12/08/2026 | 0.010 | 24.440 | 0 | 96.982 | ||||
| 11/08/2026 | 0.010 | 24.040 | 0 | 98.020 | ||||
| 10/08/2026 | 0.010 | 24.380 | 0 | 94.953 | ||||
| 07/08/2026 | 0.010 | 24.180 | 0 | 92.776 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF