28634 招行花旗六甲購Ａ (認購證)
按盤價 
0.079 +0.022 (+38.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.057 | 51.900 | 4,485,000 | 34.718 | 2,340,000 | 0.067 | 2,130,000 | 0.067 |
| 02/09/2026 | 0.056 | 51.750 | 2,760,000 | 34.689 | 1,380,000 | 0.053 | 1,380,000 | 0.053 |
| 01/09/2026 | 0.054 | 51.450 | 5,610,000 | 34.922 | 2,380,000 | 0.053 | 3,010,000 | 0.052 |
| 31/08/2026 | 0.048 | 50.950 | 10,000 | 34.864 | 10,000 | 0.044 | ||
| 28/08/2026 | 0.030 | 49.020 | 2,890,000 | 34.967 | 1,440,000 | 0.034 | 1,450,000 | 0.034 |
| 27/08/2026 | 0.036 | 49.520 | 2,070,000 | 34.982 | 1,035,000 | 0.035 | 1,035,000 | 0.036 |
| 26/08/2026 | 0.040 | 49.420 | 5,430,000 | 35.977 | 2,715,000 | 0.042 | 2,715,000 | 0.042 |
| 25/08/2026 | 0.041 | 49.380 | 880,000 | 36.067 | 440,000 | 0.043 | 440,000 | 0.045 |
| 24/08/2026 | 0.042 | 49.520 | 960,000 | 35.662 | 480,000 | 0.043 | 470,000 | 0.042 |
| 21/08/2026 | 0.045 | 49.440 | 3,000,000 | 35.799 | 1,500,000 | 0.045 | 1,500,000 | 0.044 |
| 20/08/2026 | 0.040 | 49.000 | 1,885,000 | 35.581 | 980,000 | 0.036 | 905,000 | 0.036 |
| 19/08/2026 | 0.039 | 48.700 | 2,365,000 | 35.883 | 1,290,000 | 0.033 | 1,075,000 | 0.030 |
| 18/08/2026 | 0.033 | 48.000 | 1,330,000 | 35.930 | 630,000 | 0.030 | 700,000 | 0.030 |
| 17/08/2026 | 0.033 | 47.820 | 3,000,000 | 36.146 | 1,500,000 | 0.034 | 1,500,000 | 0.035 |
| 14/08/2026 | 0.036 | 47.960 | 2,100,000 | 35.877 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 13/08/2026 | 0.040 | 48.380 | 900,000 | 35.561 | 450,000 | 0.038 | 450,000 | 0.037 |
| 12/08/2026 | 0.038 | 48.020 | 600,000 | 35.770 | 300,000 | 0.037 | 300,000 | 0.038 |
| 11/08/2026 | 0.044 | 48.340 | 5,320,000 | 36.121 | 2,550,000 | 0.049 | 2,770,000 | 0.048 |
| 10/08/2026 | 0.052 | 49.000 | 7,200,000 | 35.879 | 3,600,000 | 0.048 | 3,600,000 | 0.048 |
| 07/08/2026 | 0.051 | 48.680 | 6,350,000 | 35.861 | 3,175,000 | 0.047 | 3,175,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
