28637 招行信證六甲購Ａ (認購證)
按盤價 
0.129 +0.010 (+8.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.119 | 47.620 | 0 | 34.507 | ||||
| 03/06/2026 | 0.124 | 47.860 | 30,000 | 34.394 | 30,000 | 0.123 | ||
| 02/06/2026 | 0.137 | 48.420 | 0 | 34.321 | ||||
| 01/06/2026 | 0.120 | 47.400 | 0 | 34.775 | ||||
| 29/05/2026 | 0.112 | 47.100 | 30,000 | 34.273 | 30,000 | 0.112 | ||
| 28/05/2026 | 0.094 | 45.920 | 1,000,000 | 34.650 | 500,000 | 0.096 | 500,000 | 0.096 |
| 27/05/2026 | 0.093 | 45.820 | 0 | 34.642 | ||||
| 26/05/2026 | 0.098 | 45.980 | 0 | 34.777 | ||||
| 22/05/2026 | 0.103 | 46.260 | 0 | 34.373 | ||||
| 21/05/2026 | 0.103 | 46.140 | 0 | 34.533 | ||||
| 20/05/2026 | 0.103 | 46.100 | 0 | 34.522 | ||||
| 19/05/2026 | 0.110 | 46.340 | 0 | 34.673 | ||||
| 18/05/2026 | 0.116 | 46.580 | 0 | 34.713 | ||||
| 15/05/2026 | 0.126 | 46.940 | 0 | 34.697 | ||||
| 14/05/2026 | 0.138 | 47.480 | 400,000 | 34.618 | 200,000 | 0.138 | 200,000 | 0.138 |
| 13/05/2026 | 0.134 | 47.220 | 0 | 34.703 | ||||
| 12/05/2026 | 0.141 | 47.520 | 0 | 34.718 | ||||
| 11/05/2026 | 0.140 | 47.460 | 2,400,000 | 34.661 | 1,200,000 | 0.138 | 1,200,000 | 0.139 |
| 08/05/2026 | 0.140 | 47.240 | 3,565,000 | 34.867 | 1,780,000 | 0.144 | 1,785,000 | 0.147 |
| 07/05/2026 | 0.157 | 47.820 | 23,535,000 | 35.091 | 11,765,000 | 0.148 | 11,770,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
