28637 招行信證六甲購A (認購證)
即時 按盤價 升0.115 +0.029 (+33.721%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.08651.90026,060,00028.73512,980,0000.10513,080,0000.105
02/09/20260.09151.7509,820,00029.6574,910,0000.0874,910,0000.085
01/09/20260.08951.450030.111
31/08/20260.08550.950365,00030.826185,0000.077180,0000.068
28/08/20260.05449.0205,00030.7455,0000.053
27/08/20260.06449.5201,100,00030.939550,0000.061550,0000.060
26/08/20260.06749.4201,060,00031.504530,0000.073530,0000.075
25/08/20260.06949.380031.757
24/08/20260.07049.520031.369
21/08/20260.07149.440031.231
20/08/20260.06449.000031.130
19/08/20260.06048.700031.088
18/08/20260.05348.000031.492
17/08/20260.05347.820031.773
14/08/20260.05647.960031.483
13/08/20260.06148.380031.129
12/08/20260.06048.020031.696
11/08/20260.06748.340300,00031.857150,0000.068150,0000.076
10/08/20260.07749.000300,00031.523150,0000.072150,0000.072
07/08/20260.07748.680031.882
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康