28641 中芯瑞銀六甲購Ａ (認購證)
按盤價 
0.082 -0.006 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 65.300 | 0 | 68.932 | |||||
| 10/08/2026 | 66.200 | 0 | 68.664 | 2,050,000 | 0.088 | 5,750,000 | 0.088 | |
| 07/08/2026 | 66.900 | 0 | 68.907 | 4,500,000 | 0.092 | 2,350,000 | 0.092 | |
| 06/08/2026 | 65.350 | 0 | 69.114 | 6,800,000 | 0.088 | 9,600,000 | 0.089 | |
| 05/08/2026 | 68.000 | 0 | 69.401 | 14,275,000 | 0.107 | 3,250,000 | 0.106 | |
| 04/08/2026 | 65.300 | 0 | 70.123 | 19,825,000 | 0.086 | 4,075,000 | 0.084 | |
| 03/08/2026 | 62.200 | 0 | 71.580 | 3,350,000 | 0.078 | 14,775,000 | 0.078 | |
| 31/07/2026 | 63.250 | 0 | 72.843 | 9,050,000 | 0.101 | 26,775,000 | 0.092 | |
| 30/07/2026 | 62.000 | 0 | 72.436 | 16,300,000 | 0.086 | 11,375,000 | 0.092 | |
| 29/07/2026 | 67.200 | 0 | 71.685 | 5,600,000 | 0.109 | 24,025,000 | 0.107 | |
| 28/07/2026 | 69.100 | 0 | 72.142 | 7,700,000 | 0.148 | 9,400,000 | 0.147 | |
| 27/07/2026 | 70.650 | 0 | 73.472 | 2,625,000 | 0.147 | 2,850,000 | 0.143 | |
| 24/07/2026 | 71.350 | 0 | 73.126 | 4,650,000 | 0.162 | 3,625,000 | 0.161 | |
| 23/07/2026 | 70.750 | 0 | 73.199 | 1,550,000 | 0.162 | 8,925,000 | 0.155 | |
| 22/07/2026 | 72.900 | 0 | 73.416 | 4,150,000 | 0.208 | 3,975,000 | 0.209 | |
| 21/07/2026 | 75.500 | 0 | 74.576 | 2,775,000 | 0.187 | 2,650,000 | 0.181 | |
| 20/07/2026 | 69.750 | 0 | 74.657 | 1,475,000 | 0.157 | 1,325,000 | 0.157 | |
| 17/07/2026 | 67.700 | 0 | 74.719 | 5,625,000 | 0.155 | 5,350,000 | 0.154 | |
| 16/07/2026 | 75.200 | 0 | 73.625 | 2,350,000 | 0.220 | 2,650,000 | 0.221 | |
| 15/07/2026 | 76.300 | 0 | 74.685 | 3,450,000 | 0.228 | 3,150,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
