28648 稀宇法巴六甲購Ａ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 355.000 | 0 | 149.922 | ||||
| 02/09/2026 | 0.014 | 342.600 | 0 | 153.427 | ||||
| 01/09/2026 | 0.014 | 336.800 | 115,000 | 154.476 | ||||
| 31/08/2026 | 0.013 | 349.000 | 21,000 | 146.452 | 18,000 | 0.012 | ||
| 28/08/2026 | 0.012 | 300.400 | 200,000 | 159.625 | ||||
| 27/08/2026 | 0.013 | 314.600 | 32,000 | 155.115 | ||||
| 26/08/2026 | 0.014 | 303.000 | 0 | 161.037 | ||||
| 25/08/2026 | 0.014 | 299.600 | 261,000 | 161.321 | 239,000 | 0.014 | ||
| 24/08/2026 | 0.022 | 312.200 | 119,000 | 170.653 | 49,000 | 0.016 | ||
| 21/08/2026 | 0.022 | 347.200 | 125,000 | 153.019 | 75,000 | 0.021 | ||
| 20/08/2026 | 0.021 | 310.400 | 179,000 | 165.112 | ||||
| 19/08/2026 | 0.017 | 292.400 | 329,000 | 164.214 | 115,000 | 0.014 | 1,000 | 0.024 |
| 18/08/2026 | 0.016 | 318.800 | 519,000 | 150.449 | 48,000 | 0.016 | ||
| 17/08/2026 | 0.025 | 333.800 | 364,000 | 158.785 | 100,000 | 0.023 | 4,000 | 0.029 |
| 14/08/2026 | 0.029 | 329.000 | 875,000 | 163.441 | 45,000 | 0.038 | 105,000 | 0.037 |
| 13/08/2026 | 0.038 | 376.800 | 2,871,000 | 154.701 | 1,893,000 | 0.034 | ||
| 12/08/2026 | 0.032 | 357.400 | 2,964,000 | 154.179 | 400,000 | 0.028 | ||
| 11/08/2026 | 0.023 | 328.000 | 415,000 | 152.315 | 56,000 | 0.025 | ||
| 10/08/2026 | 0.025 | 322.400 | 1,199,000 | 156.582 | 523,000 | 0.025 | ||
| 07/08/2026 | 0.027 | 326.400 | 8,189,000 | 155.153 | 2,094,000 | 0.029 | 146,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
