28672 港交摩通六九購Ｄ (認購證)
按盤價 
0.056 -0.010 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.066 | 400.800 | 60,000 | 31.051 | 10,000 | 0.066 | 50,000 | 0.066 |
| 03/06/2026 | 0.083 | 409.400 | 10,000 | 30.501 | 10,000 | 0.082 | ||
| 02/06/2026 | 0.088 | 410.400 | 0 | 30.699 | ||||
| 01/06/2026 | 0.063 | 400.200 | 0 | 30.199 | ||||
| 29/05/2026 | 0.064 | 399.800 | 0 | 30.022 | ||||
| 28/05/2026 | 0.064 | 396.200 | 0 | 31.118 | ||||
| 27/05/2026 | 0.068 | 402.200 | 0 | 29.544 | ||||
| 26/05/2026 | 0.079 | 405.600 | 140,000 | 29.925 | 70,000 | 0.089 | 70,000 | 0.091 |
| 22/05/2026 | 0.089 | 409.200 | 0 | 29.504 | ||||
| 21/05/2026 | 0.085 | 407.400 | 20,000 | 29.422 | 10,000 | 0.096 | 10,000 | 0.099 |
| 20/05/2026 | 0.095 | 411.200 | 0 | 29.328 | ||||
| 19/05/2026 | 0.092 | 410.000 | 50,000 | 29.176 | 40,000 | 0.092 | 10,000 | 0.102 |
| 18/05/2026 | 0.104 | 410.000 | 0 | 30.692 | ||||
| 15/05/2026 | 0.133 | 416.400 | 40,000 | 31.568 | 20,000 | 0.135 | 20,000 | 0.139 |
| 14/05/2026 | 0.156 | 423.600 | 500,000 | 31.311 | 250,000 | 0.165 | 250,000 | 0.167 |
| 13/05/2026 | 0.156 | 423.800 | 80,000 | 31.082 | 40,000 | 0.155 | 40,000 | 0.155 |
| 12/05/2026 | 0.157 | 423.800 | 260,000 | 31.133 | 130,000 | 0.166 | 130,000 | 0.166 |
| 11/05/2026 | 0.162 | 425.400 | 270,000 | 30.912 | 120,000 | 0.157 | 150,000 | 0.156 |
| 08/05/2026 | 0.163 | 424.200 | 60,000 | 31.082 | 30,000 | 0.162 | 30,000 | 0.160 |
| 07/05/2026 | 0.174 | 427.000 | 260,000 | 31.033 | 130,000 | 0.165 | 130,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
