28687 建板中銀六甲購Ａ (認購證)
按盤價 
0.800 -0.150 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.950 | 54.400 | 1,020,000 | 74.529 | 1,020,000 | 0.955 | ||
| 03/06/2026 | 0.980 | 54.250 | 1,565,000 | 77.033 | 10,000 | 0.830 | 1,510,000 | 0.919 |
| 02/06/2026 | 0.640 | 49.520 | 165,000 | 69.814 | 160,000 | 0.545 | ||
| 01/06/2026 | 0.550 | 47.440 | 70,000 | 69.952 | 10,000 | 0.620 | 55,000 | 0.703 |
| 29/05/2026 | 0.920 | 54.600 | 55,000 | 70.171 | 10,000 | 0.910 | 25,000 | 1.074 |
| 28/05/2026 | 1.040 | 56.500 | 100,000 | 70.688 | 75,000 | 1.061 | ||
| 27/05/2026 | 0.930 | 54.550 | 1,105,000 | 70.618 | 1,050,000 | 1.059 | 35,000 | 0.940 |
| 26/05/2026 | 0.980 | 54.200 | 75,000 | 75.213 | 15,000 | 1.023 | 55,000 | 1.008 |
| 22/05/2026 | 0.840 | 51.100 | 8,715,000 | 76.319 | 1,680,000 | 0.703 | 6,950,000 | 0.806 |
| 21/05/2026 | 0.450 | 44.400 | 2,820,000 | 69.678 | 360,000 | 0.502 | 2,440,000 | 0.502 |
| 20/05/2026 | 0.480 | 45.600 | 3,480,000 | 67.964 | 250,000 | 0.457 | 3,225,000 | 0.466 |
| 19/05/2026 | 0.365 | 43.160 | 270,000 | 65.776 | 235,000 | 0.289 | 35,000 | 0.319 |
| 18/05/2026 | 0.370 | 42.920 | 55,000 | 66.811 | 40,000 | 0.363 | 10,000 | 0.375 |
| 15/05/2026 | 0.350 | 41.880 | 545,000 | 67.711 | 85,000 | 0.342 | 425,000 | 0.371 |
| 14/05/2026 | 0.475 | 45.220 | 650,000 | 67.588 | 45,000 | 0.436 | 595,000 | 0.465 |
| 13/05/2026 | 0.550 | 46.960 | 7,535,000 | 67.561 | 280,000 | 0.523 | 7,175,000 | 0.544 |
| 12/05/2026 | 0.445 | 44.480 | 16,930,000 | 67.230 | 7,040,000 | 0.431 | 9,585,000 | 0.430 |
| 11/05/2026 | 0.445 | 43.960 | 11,100,000 | 68.744 | 5,345,000 | 0.447 | 5,700,000 | 0.443 |
| 08/05/2026 | 0.420 | 43.280 | 8,415,000 | 68.238 | 3,910,000 | 0.371 | 4,300,000 | 0.370 |
| 07/05/2026 | 0.350 | 41.220 | 7,000,000 | 68.357 | 3,455,000 | 0.349 | 3,545,000 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
