28694 百度摩利六甲沽Ａ (認沽證)
按盤價 
0.109 +0.011 (+11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.098 | 130.100 | 2,715,000 | 56.756 | 1,325,000 | 0.095 | 1,340,000 | 0.095 |
| 03/06/2026 | 0.090 | 132.900 | 1,290,000 | 56.234 | 540,000 | 0.091 | 650,000 | 0.091 |
| 02/06/2026 | 0.088 | 134.700 | 1,200,000 | 56.891 | 625,000 | 0.090 | 575,000 | 0.091 |
| 01/06/2026 | 0.098 | 129.100 | 1,470,000 | 55.463 | 725,000 | 0.095 | 695,000 | 0.096 |
| 29/05/2026 | 0.094 | 130.000 | 8,485,000 | 54.464 | 4,025,000 | 0.087 | 4,085,000 | 0.086 |
| 28/05/2026 | 0.105 | 125.600 | 2,705,000 | 54.050 | 1,310,000 | 0.104 | 1,360,000 | 0.103 |
| 27/05/2026 | 0.098 | 128.200 | 4,270,000 | 53.959 | 2,135,000 | 0.095 | 2,095,000 | 0.094 |
| 26/05/2026 | 0.097 | 128.000 | 3,140,000 | 53.355 | 1,550,000 | 0.101 | 1,590,000 | 0.101 |
| 22/05/2026 | 0.098 | 128.200 | 2,130,000 | 53.334 | 1,090,000 | 0.100 | 1,040,000 | 0.100 |
| 21/05/2026 | 0.105 | 126.500 | 2,715,000 | 53.986 | 1,210,000 | 0.099 | 965,000 | 0.098 |
| 20/05/2026 | 0.089 | 134.200 | 3,035,000 | 55.030 | 1,520,000 | 0.090 | 1,465,000 | 0.090 |
| 19/05/2026 | 0.084 | 136.700 | 7,185,000 | 55.146 | 3,550,000 | 0.085 | 3,495,000 | 0.085 |
| 18/05/2026 | 0.091 | 134.700 | 14,655,000 | 55.866 | 6,965,000 | 0.090 | 6,980,000 | 0.090 |
| 15/05/2026 | 0.092 | 135.800 | 15,560,000 | 56.636 | 7,735,000 | 0.089 | 7,605,000 | 0.089 |
| 14/05/2026 | 0.079 | 140.900 | 18,185,000 | 55.768 | 8,935,000 | 0.074 | 9,005,000 | 0.073 |
| 13/05/2026 | 0.084 | 137.500 | 16,195,000 | 54.943 | 7,820,000 | 0.087 | 7,800,000 | 0.087 |
| 12/05/2026 | 0.080 | 139.700 | 9,320,000 | 54.902 | 4,285,000 | 0.078 | 4,425,000 | 0.078 |
| 11/05/2026 | 0.078 | 140.900 | 9,185,000 | 54.916 | 4,970,000 | 0.080 | 4,205,000 | 0.080 |
| 08/05/2026 | 0.071 | 145.200 | 25,715,000 | 54.920 | 11,895,000 | 0.079 | 12,990,000 | 0.079 |
| 07/05/2026 | 0.088 | 137.300 | 660,000 | 55.246 | 330,000 | 0.087 | 330,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
