28699 阿里摩利七六購Ａ (認購證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.053 | 107.500 | 1,880,000 | 49.565 | 910,000 | 0.058 | 920,000 | 0.058 |
| 02/09/2026 | 0.060 | 109.900 | 3,540,000 | 49.820 | 1,760,000 | 0.057 | 1,540,000 | 0.057 |
| 01/09/2026 | 0.062 | 110.400 | 7,320,000 | 49.987 | 710,000 | 0.065 | 6,400,000 | 0.063 |
| 31/08/2026 | 0.073 | 114.200 | 1,100,000 | 50.047 | 550,000 | 0.071 | 550,000 | 0.071 |
| 28/08/2026 | 0.072 | 113.900 | 1,470,000 | 49.719 | 780,000 | 0.071 | 660,000 | 0.071 |
| 27/08/2026 | 0.077 | 115.500 | 540,000 | 49.713 | 290,000 | 0.077 | 250,000 | 0.076 |
| 26/08/2026 | 0.079 | 116.600 | 1,810,000 | 49.245 | 820,000 | 0.080 | 890,000 | 0.081 |
| 25/08/2026 | 0.071 | 114.200 | 1,760,000 | 48.905 | 660,000 | 0.070 | 950,000 | 0.070 |
| 24/08/2026 | 0.067 | 112.500 | 7,420,000 | 49.042 | 2,970,000 | 0.066 | 4,050,000 | 0.065 |
| 21/08/2026 | 0.098 | 123.000 | 5,630,000 | 48.323 | 3,300,000 | 0.105 | 2,320,000 | 0.105 |
| 20/08/2026 | 0.112 | 126.200 | 4,680,000 | 48.841 | 3,000,000 | 0.109 | 1,630,000 | 0.108 |
| 19/08/2026 | 0.105 | 124.200 | 720,000 | 48.824 | 270,000 | 0.106 | 440,000 | 0.106 |
| 18/08/2026 | 0.113 | 126.700 | 3,440,000 | 48.487 | 1,690,000 | 0.103 | 1,580,000 | 0.103 |
| 17/08/2026 | 0.097 | 122.200 | 1,780,000 | 48.432 | 860,000 | 0.094 | 920,000 | 0.094 |
| 14/08/2026 | 0.089 | 119.900 | 2,430,000 | 48.089 | 1,050,000 | 0.087 | 1,360,000 | 0.087 |
| 13/08/2026 | 0.095 | 121.900 | 7,850,000 | 47.832 | 3,870,000 | 0.100 | 3,650,000 | 0.099 |
| 12/08/2026 | 0.099 | 122.600 | 4,190,000 | 48.141 | 1,920,000 | 0.101 | 2,220,000 | 0.101 |
| 11/08/2026 | 0.115 | 126.400 | 3,860,000 | 48.575 | 1,830,000 | 0.120 | 1,800,000 | 0.120 |
| 10/08/2026 | 0.117 | 126.700 | 7,060,000 | 48.687 | 3,370,000 | 0.114 | 3,580,000 | 0.114 |
| 07/08/2026 | 0.108 | 123.800 | 10,680,000 | 48.836 | 5,160,000 | 0.107 | 5,240,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
