28701 藥康摩利六甲購Ａ (認購證)
按盤價 
0.199 +0.004 (+2.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.195 | 157.200 | 4,430,000 | 59.572 | 2,190,000 | 0.191 | 2,230,000 | 0.190 |
| 17/07/2026 | 0.170 | 153.000 | 4,950,000 | 57.968 | 2,480,000 | 0.173 | 2,420,000 | 0.172 |
| 16/07/2026 | 0.227 | 162.000 | 100,000 | 59.786 | 100,000 | 0.215 | ||
| 15/07/2026 | 0.245 | 165.100 | 490,000 | 59.343 | 250,000 | 0.237 | 210,000 | 0.235 |
| 14/07/2026 | 0.208 | 158.100 | 3,710,000 | 60.304 | 1,780,000 | 0.197 | 1,830,000 | 0.196 |
| 13/07/2026 | 0.172 | 151.600 | 2,970,000 | 59.689 | 1,430,000 | 0.183 | 1,520,000 | 0.184 |
| 10/07/2026 | 0.192 | 155.100 | 6,040,000 | 59.367 | 2,980,000 | 0.205 | 3,050,000 | 0.204 |
| 09/07/2026 | 0.161 | 149.000 | 5,610,000 | 59.229 | 2,770,000 | 0.163 | 2,820,000 | 0.162 |
| 08/07/2026 | 0.147 | 146.400 | 3,190,000 | 58.527 | 1,620,000 | 0.151 | 1,540,000 | 0.152 |
| 07/07/2026 | 0.170 | 150.300 | 3,160,000 | 59.465 | 1,770,000 | 0.182 | 1,350,000 | 0.183 |
| 06/07/2026 | 0.197 | 155.500 | 7,480,000 | 59.151 | 3,700,000 | 0.212 | 3,740,000 | 0.211 |
| 03/07/2026 | 0.206 | 156.100 | 5,000,000 | 59.987 | 2,500,000 | 0.196 | 2,490,000 | 0.196 |
| 02/07/2026 | 0.187 | 152.800 | 5,120,000 | 59.390 | 2,460,000 | 0.190 | 2,650,000 | 0.189 |
| 30/06/2026 | 0.198 | 153.700 | 1,860,000 | 60.615 | 920,000 | 0.208 | 890,000 | 0.206 |
| 29/06/2026 | 0.192 | 152.900 | 4,670,000 | 59.889 | 2,740,000 | 0.187 | 1,840,000 | 0.189 |
| 26/06/2026 | 0.155 | 145.400 | 1,010,000 | 59.335 | 500,000 | 0.160 | 490,000 | 0.160 |
| 25/06/2026 | 0.156 | 145.000 | 2,010,000 | 59.930 | 470,000 | 0.158 | 1,510,000 | 0.159 |
| 24/06/2026 | 0.141 | 141.700 | 3,170,000 | 59.747 | 1,880,000 | 0.145 | 1,260,000 | 0.151 |
| 23/06/2026 | 0.097 | 130.800 | 80,000 | 59.527 | 80,000 | 0.109 | ||
| 22/06/2026 | 0.105 | 132.800 | 1,140,000 | 59.495 | 450,000 | 0.100 | 640,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
