| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.390 | 57.050 | 142,500 | 123.703 | 92,500 | 0.372 | 40,000 | 0.345 |
| 20/07/2026 | 0.310 | 52.200 | 320,000 | 117.904 | 315,000 | 0.320 | ||
| 17/07/2026 | 0.300 | 51.400 | 132,500 | 116.764 | 92,500 | 0.310 | 40,000 | 0.306 |
| 16/07/2026 | 0.370 | 56.850 | 92,500 | 112.597 | 92,500 | 0.408 | ||
| 15/07/2026 | 0.480 | 62.850 | 0 | 121.091 | ||||
| 14/07/2026 | 0.495 | 64.650 | 0 | 114.141 | ||||
| 13/07/2026 | 0.385 | 59.400 | 7,500 | 100.062 | 7,500 | 0.370 | ||
| 10/07/2026 | 0.650 | 73.500 | 2,500 | 116.667 | 2,500 | 0.800 | ||
| 09/07/2026 | 0.680 | 77.500 | 0 | 95.208 | ||||
| 08/07/2026 | 0.650 | 74.250 | 0 | 109.212 | ||||
| 07/07/2026 | 0.840 | 84.600 | 0 | 113.464 | ||||
| 06/07/2026 | 0.920 | 89.200 | 5,000 | 111.354 | 5,000 | 0.980 | ||
| 03/07/2026 | 1.090 | 98.650 | 0 | 107.282 | ||||
| 02/07/2026 | 1.160 | 102.300 | 0 | 107.901 | ||||
| 30/06/2026 | 1.460 | 117.900 | 0 | 109.371 | ||||
| 29/06/2026 | 1.500 | 120.000 | 0 | 108.566 | ||||
| 26/06/2026 | 1.650 | 126.400 | 0 | 127.791 | ||||
| 25/06/2026 | 1.650 | 128.700 | 0 | 81.630 | ||||
| 24/06/2026 | 1.650 | 126.800 | 0 | 121.440 | ||||
| 23/06/2026 | 1.670 | 127.800 | 0 | 121.430 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF