28709 阿里法巴六乙購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 107.500 | 430,000 | 49.404 | 100,000 | 0.010 | ||
| 02/09/2026 | 0.014 | 109.900 | 1,680,000 | 50.728 | 420,000 | 0.013 | 1,000,000 | 0.015 |
| 01/09/2026 | 0.015 | 110.400 | 1,080,000 | 50.841 | ||||
| 31/08/2026 | 0.021 | 114.200 | 3,110,000 | 51.227 | 270,000 | 0.019 | ||
| 28/08/2026 | 0.020 | 113.900 | 680,000 | 49.994 | ||||
| 27/08/2026 | 0.023 | 115.500 | 3,090,000 | 50.089 | 720,000 | 0.023 | ||
| 26/08/2026 | 0.024 | 116.600 | 1,850,000 | 49.273 | ||||
| 25/08/2026 | 0.021 | 114.200 | 1,700,000 | 49.610 | 1,200,000 | 0.021 | ||
| 24/08/2026 | 0.020 | 112.500 | 15,200,000 | 50.470 | 6,770,000 | 0.021 | 8,130,000 | 0.019 |
| 21/08/2026 | 0.033 | 123.000 | 10,770,000 | 46.154 | 2,410,000 | 0.036 | 7,960,000 | 0.037 |
| 20/08/2026 | 0.048 | 126.200 | 12,650,000 | 49.422 | 6,060,000 | 0.048 | 5,030,000 | 0.046 |
| 19/08/2026 | 0.042 | 124.200 | 5,190,000 | 48.783 | 1,010,000 | 0.045 | 3,420,000 | 0.043 |
| 18/08/2026 | 0.049 | 126.700 | 22,590,000 | 48.797 | 13,410,000 | 0.042 | 5,450,000 | 0.043 |
| 17/08/2026 | 0.038 | 122.200 | 1,780,000 | 48.693 | 1,290,000 | 0.037 | 490,000 | 0.037 |
| 14/08/2026 | 0.032 | 119.900 | 2,700,000 | 47.485 | 550,000 | 0.032 | 1,900,000 | 0.032 |
| 13/08/2026 | 0.038 | 121.900 | 650,000 | 48.110 | 250,000 | 0.041 | 280,000 | 0.041 |
| 12/08/2026 | 0.039 | 122.600 | 8,760,000 | 47.585 | 1,390,000 | 0.039 | 6,200,000 | 0.040 |
| 11/08/2026 | 0.050 | 126.400 | 4,880,000 | 47.965 | 2,840,000 | 0.058 | 1,930,000 | 0.053 |
| 10/08/2026 | 0.053 | 126.700 | 6,530,000 | 48.656 | 3,640,000 | 0.052 | 1,270,000 | 0.052 |
| 07/08/2026 | 0.046 | 123.800 | 5,980,000 | 48.354 | 1,150,000 | 0.046 | 2,910,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
