28711 中芯花旗六甲沽Ａ (認沽證)
按盤價 
0.128 +0.001 (+0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 65.300 | 0 | 58.245 | |||||
| 10/08/2026 | 66.200 | 0 | 60.390 | 17,575,000 | 0.131 | 17,397,500 | 0.131 | |
| 07/08/2026 | 66.900 | 0 | 61.144 | 9,652,500 | 0.131 | 9,185,000 | 0.131 | |
| 06/08/2026 | 65.350 | 0 | 61.228 | 9,702,500 | 0.137 | 9,037,500 | 0.138 | |
| 05/08/2026 | 68.000 | 0 | 61.682 | 10,105,000 | 0.122 | 10,785,000 | 0.122 | |
| 04/08/2026 | 65.300 | 0 | 62.419 | 3,132,500 | 0.152 | 3,322,500 | 0.154 | |
| 03/08/2026 | 62.200 | 0 | 65.794 | 1,325,000 | 0.181 | 1,165,000 | 0.181 | |
| 31/07/2026 | 63.250 | 0 | 67.313 | 12,597,500 | 0.167 | 12,772,500 | 0.161 | |
| 30/07/2026 | 62.000 | 0 | 66.165 | 24,180,000 | 0.166 | 23,627,500 | 0.165 | |
| 29/07/2026 | 67.200 | 0 | 66.887 | 23,120,000 | 0.154 | 21,875,000 | 0.154 | |
| 28/07/2026 | 69.100 | 0 | 67.072 | 17,570,000 | 0.129 | 18,685,000 | 0.129 | |
| 27/07/2026 | 70.650 | 0 | 67.549 | 19,670,000 | 0.132 | 18,990,000 | 0.132 | |
| 24/07/2026 | 71.350 | 0 | 67.869 | 13,087,500 | 0.126 | 14,305,000 | 0.126 | |
| 23/07/2026 | 70.750 | 0 | 69.513 | 15,397,500 | 0.133 | 14,305,000 | 0.133 | |
| 22/07/2026 | 72.900 | 0 | 71.411 | 17,705,000 | 0.116 | 13,852,500 | 0.116 | |
| 21/07/2026 | 75.500 | 0 | 71.915 | 13,142,500 | 0.129 | 18,237,500 | 0.126 | |
| 20/07/2026 | 69.750 | 0 | 70.951 | 9,290,000 | 0.144 | 9,422,500 | 0.144 | |
| 17/07/2026 | 67.700 | 0 | 71.800 | 5,517,500 | 0.145 | 4,925,000 | 0.145 | |
| 16/07/2026 | 75.200 | 0 | 70.897 | 490,000 | 0.113 | 540,000 | 0.114 | |
| 15/07/2026 | 76.300 | 0 | 70.110 | 590,000 | 0.112 | 1,017,500 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
