28716 小米瑞銀六甲沽Ａ (認沽證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.068 | 27.440 | 16,858,000 | 42.503 | 6,758,000 | 0.069 | 6,888,000 | 0.069 |
| 18/08/2026 | 0.101 | 26.180 | 13,380,000 | 42.956 | 3,022,000 | 0.116 | 8,090,000 | 0.104 |
| 17/08/2026 | 0.106 | 25.880 | 3,848,000 | 41.840 | 1,884,000 | 0.103 | 1,428,000 | 0.104 |
| 14/08/2026 | 0.116 | 25.620 | 5,064,000 | 41.610 | 2,382,000 | 0.120 | 2,124,000 | 0.118 |
| 13/08/2026 | 0.116 | 25.880 | 5,854,000 | 43.212 | 2,712,000 | 0.109 | 3,030,000 | 0.110 |
| 12/08/2026 | 0.108 | 26.360 | 7,664,000 | 44.323 | 3,236,000 | 0.109 | 2,544,000 | 0.111 |
| 11/08/2026 | 0.103 | 26.660 | 5,610,000 | 44.803 | 2,332,000 | 0.094 | 1,764,000 | 0.096 |
| 10/08/2026 | 0.085 | 27.620 | 5,342,000 | 45.715 | 2,532,000 | 0.098 | 2,382,000 | 0.099 |
| 07/08/2026 | 0.102 | 27.060 | 3,360,000 | 45.987 | 790,000 | 0.121 | 2,386,000 | 0.116 |
| 06/08/2026 | 0.113 | 26.860 | 7,072,000 | 47.125 | 3,096,000 | 0.103 | 2,868,000 | 0.095 |
| 05/08/2026 | 0.094 | 27.640 | 2,724,000 | 46.826 | 1,304,000 | 0.092 | 672,000 | 0.092 |
| 04/08/2026 | 0.092 | 27.960 | 3,214,000 | 47.789 | 1,594,000 | 0.100 | 1,020,000 | 0.105 |
| 03/08/2026 | 0.098 | 27.960 | 9,678,000 | 48.993 | 3,614,000 | 0.103 | 4,824,000 | 0.103 |
| 31/07/2026 | 0.087 | 28.780 | 15,738,000 | 49.620 | 9,110,000 | 0.087 | 5,816,000 | 0.087 |
| 30/07/2026 | 0.057 | 31.040 | 5,530,000 | 50.704 | 4,400,000 | 0.056 | ||
| 29/07/2026 | 0.054 | 31.880 | 490,000 | 52.586 | 200,000 | 0.058 | 220,000 | 0.056 |
| 28/07/2026 | 0.079 | 29.260 | 208,000 | 49.066 | 200,000 | 0.080 | 8,000 | 0.078 |
| 27/07/2026 | 0.089 | 28.680 | 484,000 | 48.697 | 144,000 | 0.095 | 112,000 | 0.089 |
| 24/07/2026 | 0.127 | 26.720 | 210,000 | 46.462 | 210,000 | 0.127 | ||
| 23/07/2026 | 0.123 | 27.140 | 2,000 | 47.747 | 2,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
