28719 網易瑞銀六甲沽Ａ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 49.979 | ||||||
| 20/07/2026 | 0 | 51.121 | 2,220,000 | 0.039 | 1,950,000 | 0.040 | ||
| 17/07/2026 | 0 | 49.766 | 1,150,000 | 0.044 | 1,570,000 | 0.046 | ||
| 16/07/2026 | 0 | 49.770 | 170,000 | 0.041 | 170,000 | 0.043 | ||
| 15/07/2026 | 0 | 49.622 | 580,000 | 0.046 | 580,000 | 0.045 | ||
| 14/07/2026 | 0 | 45.743 | 1,010,000 | 0.040 | 870,000 | 0.041 | ||
| 13/07/2026 | 207.000 | 0 | 49.980 | 450,000 | 0.044 | 450,000 | 0.043 | |
| 10/07/2026 | 206.800 | 0 | 48.468 | |||||
| 09/07/2026 | 212.600 | 0 | 48.680 | 170,000 | 0.036 | 170,000 | 0.037 | |
| 08/07/2026 | 213.800 | 0 | 49.923 | 80,000 | 0.041 | 80,000 | 0.040 | |
| 07/07/2026 | 205.200 | 0 | 49.371 | 160,000 | 0.045 | 160,000 | 0.044 | |
| 06/07/2026 | 208.400 | 0 | 49.307 | 1,340,000 | 0.043 | 1,340,000 | 0.043 | |
| 03/07/2026 | 205.400 | 0 | 49.092 | 550,000 | 0.051 | 620,000 | 0.052 | |
| 02/07/2026 | 200.000 | 0 | 49.849 | 1,970,000 | 0.058 | 1,470,000 | 0.058 | |
| 30/06/2026 | 202.400 | 0 | 50.141 | 1,270,000 | 0.055 | 1,450,000 | 0.055 | |
| 29/06/2026 | 199.400 | 0 | 49.303 | 580,000 | 0.067 | 1,110,000 | 0.063 | |
| 26/06/2026 | 187.500 | 0 | 48.624 | 2,070,000 | 0.091 | 2,080,000 | 0.091 | |
| 25/06/2026 | 181.800 | 0 | 48.485 | 330,000 | 0.099 | 260,000 | 0.098 | |
| 24/06/2026 | 185.600 | 0 | 49.024 | 430,000 | 0.092 | 480,000 | 0.092 | |
| 23/06/2026 | 185.900 | 0 | 48.807 | 290,000 | 0.089 | 290,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
