28727 建行瑞銀六乙沽Ａ (認沽證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.075 | 8.650 | 730,000 | 26.167 | 235,000 | 0.081 | 495,000 | 0.083 |
| 17/07/2026 | 0.100 | 8.290 | 1,180,000 | 24.891 | 590,000 | 0.101 | 590,000 | 0.104 |
| 16/07/2026 | 0.105 | 8.190 | 980,000 | 23.726 | 490,000 | 0.100 | 490,000 | 0.100 |
| 15/07/2026 | 0.108 | 8.170 | 980,000 | 23.912 | 490,000 | 0.106 | 490,000 | 0.106 |
| 14/07/2026 | 0.107 | 8.180 | 1,560,000 | 23.699 | 780,000 | 0.113 | 780,000 | 0.113 |
| 13/07/2026 | 0.109 | 8.220 | 1,300,000 | 25.064 | 650,000 | 0.110 | 650,000 | 0.112 |
| 10/07/2026 | 0.117 | 8.130 | 2,825,000 | 24.651 | 1,400,000 | 0.114 | 1,425,000 | 0.116 |
| 09/07/2026 | 0.121 | 8.070 | 1,495,000 | 24.049 | 1,065,000 | 0.115 | 430,000 | 0.119 |
| 08/07/2026 | 0.107 | 8.280 | 6,895,000 | 25.604 | 3,060,000 | 0.117 | 3,805,000 | 0.118 |
| 07/07/2026 | 0.149 | 7.830 | 365,000 | 24.100 | 345,000 | 0.150 | 15,000 | 0.149 |
| 06/07/2026 | 0.149 | 7.850 | 340,000 | 24.655 | 340,000 | 0.151 | ||
| 03/07/2026 | 0.154 | 7.780 | 1,690,000 | 23.591 | 1,350,000 | 0.151 | 315,000 | 0.146 |
| 02/07/2026 | 0.147 | 7.840 | 1,720,000 | 14.738 | 1,315,000 | 0.133 | 405,000 | 0.147 |
| 30/06/2026 | 0.146 | 7.835 | 5,100,000 | 23.284 | 1,610,000 | 0.151 | 2,825,000 | 0.156 |
| 29/06/2026 | 0.132 | 8.005 | 2,120,000 | 24.555 | 1,680,000 | 0.128 | 440,000 | 0.125 |
| 26/06/2026 | 0.127 | 8.025 | 5,795,000 | 23.720 | 1,250,000 | 0.139 | 3,245,000 | 0.136 |
| 25/06/2026 | 0.122 | 8.065 | 3,160,000 | 23.493 | 2,175,000 | 0.110 | 930,000 | 0.111 |
| 24/06/2026 | 0.106 | 8.255 | 2,560,000 | 24.084 | 420,000 | 0.103 | 1,800,000 | 0.102 |
| 23/06/2026 | 0.099 | 8.395 | 265,000 | 25.311 | 180,000 | 0.095 | 85,000 | 0.095 |
| 22/06/2026 | 0.102 | 8.355 | 340,000 | 25.154 | 170,000 | 0.100 | 170,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
