28727 建行瑞銀六乙沽Ａ (認沽證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 9.565 | 910,000 | 25.896 | 350,000 | 0.018 | 560,000 | 0.016 |
| 02/09/2026 | 0.019 | 9.670 | 1,280,000 | 27.549 | 930,000 | 0.020 | 350,000 | 0.019 |
| 01/09/2026 | 0.018 | 9.600 | 2,340,000 | 26.072 | 300,000 | 0.018 | 2,040,000 | 0.021 |
| 31/08/2026 | 0.023 | 9.500 | 1,390,000 | 27.288 | 660,000 | 0.024 | 730,000 | 0.031 |
| 28/08/2026 | 0.033 | 9.140 | 700,000 | 25.752 | 600,000 | 0.033 | 100,000 | 0.037 |
| 27/08/2026 | 0.036 | 9.135 | 480,000 | 26.606 | 480,000 | 0.036 | ||
| 26/08/2026 | 0.030 | 9.215 | 990,000 | 25.576 | 360,000 | 0.029 | 630,000 | 0.029 |
| 25/08/2026 | 0.032 | 9.180 | 380,000 | 25.664 | 180,000 | 0.030 | 200,000 | 0.031 |
| 24/08/2026 | 0.032 | 9.175 | 1,400,000 | 25.486 | 450,000 | 0.031 | 950,000 | 0.031 |
| 21/08/2026 | 0.031 | 9.245 | 485,000 | 25.830 | 5,000 | 0.031 | 480,000 | 0.030 |
| 20/08/2026 | 0.032 | 9.200 | 1,050,000 | 25.444 | 470,000 | 0.036 | 380,000 | 0.035 |
| 19/08/2026 | 0.038 | 9.050 | 920,000 | 25.128 | 450,000 | 0.040 | 470,000 | 0.041 |
| 18/08/2026 | 0.044 | 8.960 | 0 | 25.470 | ||||
| 17/08/2026 | 0.045 | 8.900 | 650,000 | 24.694 | 195,000 | 0.046 | 405,000 | 0.046 |
| 14/08/2026 | 0.055 | 8.740 | 220,000 | 24.551 | 90,000 | 0.053 | 130,000 | 0.053 |
| 13/08/2026 | 0.053 | 8.825 | 350,000 | 25.401 | 100,000 | 0.055 | 250,000 | 0.054 |
| 12/08/2026 | 0.057 | 8.750 | 1,080,000 | 25.118 | 540,000 | 0.056 | 540,000 | 0.056 |
| 11/08/2026 | 0.053 | 8.825 | 1,080,000 | 25.234 | 540,000 | 0.051 | 540,000 | 0.052 |
| 10/08/2026 | 0.052 | 8.855 | 1,170,000 | 25.369 | 470,000 | 0.056 | 700,000 | 0.055 |
| 07/08/2026 | 0.060 | 8.790 | 750,000 | 26.227 | 400,000 | 0.061 | 350,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
