28729 協鑫花旗六甲購Ａ (認購證)
按盤價 
0.031 -0.008 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.039 | 0.760 | 440,000 | 79.149 | 220,000 | 0.039 | 220,000 | 0.039 |
| 03/06/2026 | 0.039 | 0.770 | 515,000 | 77.421 | 80,000 | 0.045 | 435,000 | 0.047 |
| 02/06/2026 | 0.049 | 0.810 | 680,000 | 77.523 | 260,000 | 0.049 | 360,000 | 0.050 |
| 01/06/2026 | 0.048 | 0.790 | 500,000 | 79.662 | 500,000 | 0.048 | ||
| 29/05/2026 | 0.055 | 0.830 | 0 | 76.981 | ||||
| 28/05/2026 | 0.055 | 0.830 | 0 | 76.732 | ||||
| 27/05/2026 | 0.054 | 0.820 | 0 | 77.421 | ||||
| 26/05/2026 | 0.054 | 0.820 | 0 | 77.150 | ||||
| 22/05/2026 | 0.054 | 0.820 | 120,000 | 76.197 | 60,000 | 0.054 | 60,000 | 0.057 |
| 21/05/2026 | 0.056 | 0.800 | 0 | 80.020 | ||||
| 20/05/2026 | 0.075 | 0.860 | 0 | 80.453 | ||||
| 19/05/2026 | 0.078 | 0.860 | 440,000 | 81.610 | 220,000 | 0.080 | 220,000 | 0.082 |
| 18/05/2026 | 0.079 | 0.870 | 1,040,000 | 80.306 | 520,000 | 0.084 | 520,000 | 0.085 |
| 15/05/2026 | 0.084 | 0.890 | 120,000 | 78.834 | 60,000 | 0.084 | 60,000 | 0.085 |
| 14/05/2026 | 0.092 | 0.900 | 480,000 | 80.570 | 240,000 | 0.099 | 240,000 | 0.094 |
| 13/05/2026 | 0.092 | 0.900 | 320,000 | 80.335 | 160,000 | 0.092 | 160,000 | 0.091 |
| 12/05/2026 | 0.095 | 0.900 | 800,000 | 81.463 | 400,000 | 0.100 | 400,000 | 0.101 |
| 11/05/2026 | 0.095 | 0.900 | 80,000 | 81.229 | 40,000 | 0.095 | 40,000 | 0.096 |
| 08/05/2026 | 0.128 | 0.910 | 0 | 92.427 | ||||
| 07/05/2026 | 0.135 | 0.920 | 40,000 | 93.269 | 20,000 | 0.140 | 20,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
