28732 太科花旗六甲購Ａ (認購證)
按盤價 
0.076 +0.030 (+65.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.046 | 161.200 | 3,670,000 | 77.209 | 3,600,000 | 0.051 | 20,000 | 0.055 |
| 17/07/2026 | 0.054 | 161.300 | 3,950,000 | 79.715 | 260,000 | 0.062 | 3,290,000 | 0.054 |
| 16/07/2026 | 0.090 | 177.500 | 1,560,000 | 80.482 | 400,000 | 0.099 | 1,020,000 | 0.093 |
| 15/07/2026 | 0.121 | 190.400 | 20,000 | 79.330 | 10,000 | 0.117 | 10,000 | 0.108 |
| 14/07/2026 | 0.124 | 188.300 | 720,000 | 81.529 | 630,000 | 0.099 | 90,000 | 0.110 |
| 13/07/2026 | 0.116 | 185.400 | 1,810,000 | 81.214 | 1,320,000 | 0.116 | 460,000 | 0.126 |
| 10/07/2026 | 0.129 | 187.900 | 3,140,000 | 81.794 | 460,000 | 0.165 | 2,440,000 | 0.169 |
| 09/07/2026 | 0.160 | 197.000 | 5,230,000 | 82.116 | 1,740,000 | 0.150 | 2,930,000 | 0.153 |
| 08/07/2026 | 0.118 | 185.100 | 2,670,000 | 80.274 | 1,100,000 | 0.129 | 1,540,000 | 0.125 |
| 07/07/2026 | 0.125 | 190.000 | 780,000 | 78.063 | 240,000 | 0.149 | 440,000 | 0.122 |
| 06/07/2026 | 0.150 | 195.700 | 1,540,000 | 79.686 | 760,000 | 0.143 | 610,000 | 0.141 |
| 03/07/2026 | 0.180 | 204.800 | 1,970,000 | 78.531 | 1,030,000 | 0.181 | 680,000 | 0.182 |
| 02/07/2026 | 0.150 | 194.200 | 8,550,000 | 79.558 | 2,310,000 | 0.161 | 6,050,000 | 0.163 |
| 30/06/2026 | 0.285 | 238.800 | 16,070,000 | 70.795 | 7,810,000 | 0.248 | 6,290,000 | 0.249 |
| 29/06/2026 | 0.181 | 217.000 | 38,510,000 | 68.113 | 23,000,000 | 0.178 | 13,700,000 | 0.173 |
| 26/06/2026 | 0.129 | 195.100 | 28,160,000 | 71.932 | 11,930,000 | 0.130 | 15,480,000 | 0.130 |
| 25/06/2026 | 0.169 | 204.800 | 17,140,000 | 73.683 | 6,600,000 | 0.156 | 10,260,000 | 0.154 |
| 24/06/2026 | 0.154 | 200.800 | 63,350,000 | 73.065 | 29,860,000 | 0.148 | 32,680,000 | 0.147 |
| 23/06/2026 | 0.137 | 194.700 | 22,610,000 | 73.310 | 9,090,000 | 0.157 | 12,850,000 | 0.156 |
| 22/06/2026 | 0.174 | 207.400 | 54,560,000 | 71.946 | 26,020,000 | 0.176 | 26,880,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
