28734 速騰麥銀六甲購Ａ (認購證)
按盤價 
0.101 +0.008 (+8.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.093 | 31.300 | 14,540,000 | 103.033 | 7,270,000 | 0.095 | 7,270,000 | 0.095 |
| 03/06/2026 | 0.102 | 32.260 | 16,580,000 | 103.082 | 8,570,000 | 0.104 | 8,010,000 | 0.104 |
| 02/06/2026 | 0.099 | 32.300 | 5,020,000 | 100.716 | 2,240,000 | 0.096 | 2,780,000 | 0.096 |
| 01/06/2026 | 0.098 | 31.540 | 21,670,000 | 103.808 | 10,820,000 | 0.099 | 10,850,000 | 0.099 |
| 29/05/2026 | 0.100 | 31.640 | 29,510,000 | 103.493 | 15,130,000 | 0.099 | 14,380,000 | 0.099 |
| 28/05/2026 | 0.092 | 30.760 | 15,865,000 | 102.925 | 7,600,000 | 0.094 | 8,265,000 | 0.095 |
| 27/05/2026 | 0.105 | 32.140 | 23,725,000 | 103.164 | 11,915,000 | 0.105 | 11,710,000 | 0.105 |
| 26/05/2026 | 0.113 | 33.100 | 20,290,000 | 102.349 | 9,930,000 | 0.114 | 10,265,000 | 0.114 |
| 22/05/2026 | 0.108 | 32.040 | 23,360,000 | 103.816 | 11,680,000 | 0.107 | 11,680,000 | 0.107 |
| 21/05/2026 | 0.100 | 31.120 | 25,865,000 | 103.647 | 13,035,000 | 0.103 | 12,830,000 | 0.103 |
| 20/05/2026 | 0.094 | 30.280 | 17,405,000 | 104.118 | 8,575,000 | 0.097 | 8,830,000 | 0.096 |
| 19/05/2026 | 0.111 | 32.200 | 16,080,000 | 103.727 | 8,040,000 | 0.110 | 8,040,000 | 0.109 |
| 18/05/2026 | 0.116 | 32.880 | 15,925,000 | 102.660 | 7,770,000 | 0.117 | 8,155,000 | 0.117 |
| 15/05/2026 | 0.130 | 33.960 | 38,990,000 | 103.684 | 19,640,000 | 0.128 | 19,350,000 | 0.128 |
| 14/05/2026 | 0.137 | 34.500 | 24,305,000 | 104.221 | 12,035,000 | 0.134 | 12,270,000 | 0.134 |
| 13/05/2026 | 0.118 | 31.700 | 17,975,000 | 108.509 | 8,960,000 | 0.116 | 9,015,000 | 0.116 |
| 12/05/2026 | 0.124 | 32.320 | 14,240,000 | 108.318 | 7,120,000 | 0.125 | 7,120,000 | 0.125 |
| 11/05/2026 | 0.131 | 32.980 | 17,040,000 | 108.303 | 8,515,000 | 0.133 | 8,520,000 | 0.133 |
| 08/05/2026 | 0.138 | 33.480 | 19,500,000 | 108.449 | 9,725,000 | 0.135 | 9,775,000 | 0.134 |
| 07/05/2026 | 33.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
