28735 首程麥銀六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.017 | 1.365 | 6,000 | 86.048 | 6,000 | 0.017 | ||
| 02/09/2026 | 0.018 | 1.310 | 0 | 91.145 | ||||
| 01/09/2026 | 0.018 | 1.370 | 0 | 85.696 | ||||
| 31/08/2026 | 0.018 | 1.430 | 6,000 | 81.419 | 6,000 | 0.018 | ||
| 28/08/2026 | 0.024 | 1.450 | 0 | 83.704 | ||||
| 27/08/2026 | 0.024 | 1.435 | 0 | 84.437 | ||||
| 26/08/2026 | 0.024 | 1.455 | 0 | 82.415 | ||||
| 25/08/2026 | 0.024 | 1.485 | 480,000 | 79.691 | 240,000 | 0.024 | 240,000 | 0.024 |
| 24/08/2026 | 0.023 | 1.460 | 0 | 80.394 | ||||
| 21/08/2026 | 0.029 | 1.510 | 140,000 | 79.720 | 80,000 | 0.029 | 60,000 | 0.031 |
| 20/08/2026 | 0.034 | 1.535 | 720,000 | 80.584 | 360,000 | 0.035 | 360,000 | 0.036 |
| 19/08/2026 | 0.041 | 1.575 | 240,000 | 81.090 | 120,000 | 0.046 | 120,000 | 0.051 |
| 18/08/2026 | 0.081 | 1.815 | 960,000 | 78.980 | 480,000 | 0.068 | 480,000 | 0.068 |
| 17/08/2026 | 0.069 | 1.745 | 2,000 | 79.698 | 2,000 | 0.063 | ||
| 14/08/2026 | 0.066 | 1.705 | 0 | 80.496 | ||||
| 13/08/2026 | 0.068 | 1.725 | 500,000 | 79.347 | 244,000 | 0.067 | 250,000 | 0.074 |
| 12/08/2026 | 0.068 | 1.700 | 14,000 | 80.914 | 14,000 | 0.072 | ||
| 11/08/2026 | 0.078 | 1.760 | 740,000 | 79.588 | 370,000 | 0.077 | 370,000 | 0.078 |
| 10/08/2026 | 0.091 | 1.790 | 500,000 | 81.317 | 250,000 | 0.092 | 250,000 | 0.099 |
| 07/08/2026 | 0.102 | 1.830 | 200,000 | 80.559 | 100,000 | 0.106 | 100,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
