28737 濰柴麥銀七三購Ａ (認購證)
按盤價 
0.077 -0.019 (-19.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.096 | 40.680 | 12,380,000 | 70.851 | 6,190,000 | 0.097 | 6,190,000 | 0.097 |
| 03/06/2026 | 0.091 | 39.880 | 5,960,000 | 71.114 | 3,340,000 | 0.091 | 2,620,000 | 0.091 |
| 02/06/2026 | 0.081 | 39.220 | 16,855,000 | 68.879 | 7,995,000 | 0.074 | 8,730,000 | 0.074 |
| 01/06/2026 | 0.093 | 40.140 | 10,195,000 | 70.838 | 4,700,000 | 0.102 | 4,805,000 | 0.103 |
| 29/05/2026 | 0.106 | 41.640 | 5,770,000 | 70.934 | 3,030,000 | 0.110 | 2,380,000 | 0.111 |
| 28/05/2026 | 0.112 | 42.140 | 14,390,000 | 71.491 | 6,980,000 | 0.109 | 7,390,000 | 0.109 |
| 27/05/2026 | 0.110 | 42.180 | 7,880,000 | 70.535 | 3,920,000 | 0.111 | 3,915,000 | 0.111 |
| 26/05/2026 | 0.107 | 41.460 | 9,870,000 | 71.385 | 5,290,000 | 0.108 | 4,300,000 | 0.107 |
| 22/05/2026 | 0.106 | 41.120 | 11,640,000 | 71.489 | 5,390,000 | 0.105 | 5,810,000 | 0.104 |
| 21/05/2026 | 0.099 | 39.100 | 8,560,000 | 74.680 | 4,470,000 | 0.102 | 4,090,000 | 0.102 |
| 20/05/2026 | 0.098 | 39.320 | 4,610,000 | 73.513 | 2,015,000 | 0.096 | 2,495,000 | 0.096 |
| 19/05/2026 | 0.105 | 39.140 | 26,910,000 | 76.541 | 13,305,000 | 0.101 | 13,605,000 | 0.101 |
| 18/05/2026 | 0.111 | 40.120 | 21,180,000 | 75.692 | 10,435,000 | 0.111 | 10,740,000 | 0.111 |
| 15/05/2026 | 0.126 | 41.500 | 7,520,000 | 76.483 | 3,635,000 | 0.122 | 3,440,000 | 0.122 |
| 14/05/2026 | 0.125 | 41.380 | 17,580,000 | 76.361 | 8,780,000 | 0.129 | 8,750,000 | 0.129 |
| 13/05/2026 | 0.128 | 41.600 | 8,030,000 | 76.603 | 4,100,000 | 0.116 | 3,810,000 | 0.115 |
| 12/05/2026 | 0.111 | 39.620 | 21,195,000 | 76.490 | 10,430,000 | 0.114 | 10,715,000 | 0.114 |
| 11/05/2026 | 0.128 | 41.580 | 16,845,000 | 76.504 | 8,390,000 | 0.129 | 8,455,000 | 0.128 |
| 08/05/2026 | 0.125 | 41.400 | 13,830,000 | 75.613 | 6,380,000 | 0.127 | 6,975,000 | 0.128 |
| 07/05/2026 | 0.150 | 43.700 | 1,900,000 | 76.889 | 850,000 | 0.149 | 1,050,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
