28742 首程華泰六乙購Ａ (認購證)
按盤價 
0.129 +0.016 (+14.159%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.113 | 1.610 | 1,216,000 | 71.247 | 646,000 | 0.113 | 570,000 | 0.115 |
| 17/07/2026 | 0.110 | 1.600 | 1,116,000 | 70.566 | 566,000 | 0.126 | 550,000 | 0.131 |
| 16/07/2026 | 0.133 | 1.650 | 848,000 | 72.316 | 374,000 | 0.137 | 424,000 | 0.136 |
| 15/07/2026 | 0.131 | 1.660 | 1,950,000 | 70.771 | 900,000 | 0.124 | 1,050,000 | 0.125 |
| 14/07/2026 | 0.104 | 1.580 | 2,000,000 | 69.928 | 1,000,000 | 0.075 | 1,000,000 | 0.074 |
| 13/07/2026 | 0.069 | 1.480 | 324,000 | 66.765 | 164,000 | 0.074 | 160,000 | 0.073 |
| 10/07/2026 | 0.086 | 1.500 | 1,400,000 | 70.108 | 700,000 | 0.090 | 700,000 | 0.090 |
| 09/07/2026 | 0.088 | 1.510 | 732,000 | 69.731 | 480,000 | 0.091 | 252,000 | 0.095 |
| 08/07/2026 | 0.098 | 1.530 | 842,000 | 70.917 | 422,000 | 0.102 | 420,000 | 0.104 |
| 07/07/2026 | 0.106 | 1.550 | 2,560,000 | 71.408 | 1,280,000 | 0.116 | 1,280,000 | 0.125 |
| 06/07/2026 | 0.123 | 1.610 | 3,380,000 | 70.954 | 1,630,000 | 0.139 | 1,720,000 | 0.142 |
| 03/07/2026 | 0.152 | 1.680 | 13,072,000 | 71.763 | 6,392,000 | 0.149 | 6,570,000 | 0.147 |
| 02/07/2026 | 0.105 | 1.540 | 1,280,000 | 70.892 | 600,000 | 0.110 | 680,000 | 0.109 |
| 30/06/2026 | 0.105 | 1.530 | 960,000 | 71.269 | 610,000 | 0.110 | 350,000 | 0.114 |
| 29/06/2026 | 0.112 | 1.550 | 2,564,000 | 71.404 | 962,000 | 0.116 | 1,332,000 | 0.117 |
| 26/06/2026 | 0.115 | 1.550 | 1,160,000 | 71.609 | 560,000 | 0.127 | 600,000 | 0.136 |
| 25/06/2026 | 0.133 | 1.610 | 920,000 | 71.239 | 460,000 | 0.134 | 460,000 | 0.139 |
| 24/06/2026 | 0.138 | 1.620 | 1,618,000 | 71.466 | 818,000 | 0.141 | 800,000 | 0.141 |
| 23/06/2026 | 0.136 | 1.610 | 980,000 | 71.554 | 480,000 | 0.146 | 496,000 | 0.145 |
| 22/06/2026 | 0.144 | 1.660 | 1,542,000 | 69.299 | 760,000 | 0.159 | 776,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
