28751 洛鉬麥銀七一購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.044 | 16.620 | 6,900,000 | 69.878 | 3,690,000 | 0.046 | 3,210,000 | 0.046 |
| 02/09/2026 | 0.041 | 16.060 | 5,880,000 | 71.954 | 2,610,000 | 0.040 | 3,090,000 | 0.040 |
| 01/09/2026 | 0.050 | 16.620 | 7,470,000 | 72.655 | 3,720,000 | 0.053 | 3,720,000 | 0.053 |
| 31/08/2026 | 0.051 | 16.740 | 12,690,000 | 71.217 | 5,700,000 | 0.049 | 6,810,000 | 0.049 |
| 28/08/2026 | 0.064 | 17.580 | 9,600,000 | 69.642 | 4,590,000 | 0.064 | 4,470,000 | 0.065 |
| 27/08/2026 | 0.064 | 17.420 | 17,370,000 | 70.441 | 8,580,000 | 0.069 | 8,790,000 | 0.069 |
| 26/08/2026 | 0.079 | 17.980 | 23,580,000 | 71.352 | 11,580,000 | 0.076 | 11,970,000 | 0.076 |
| 25/08/2026 | 0.057 | 16.750 | 6,840,000 | 71.835 | 3,600,000 | 0.059 | 3,240,000 | 0.059 |
| 24/08/2026 | 0.070 | 17.190 | 3,900,000 | 73.270 | 1,410,000 | 0.070 | 2,370,000 | 0.071 |
| 21/08/2026 | 0.061 | 16.890 | 17,340,000 | 71.295 | 8,550,000 | 0.061 | 8,670,000 | 0.061 |
| 20/08/2026 | 0.057 | 16.610 | 12,450,000 | 70.680 | 6,300,000 | 0.062 | 6,120,000 | 0.062 |
| 19/08/2026 | 0.057 | 16.390 | 10,680,000 | 71.880 | 5,370,000 | 0.061 | 5,310,000 | 0.061 |
| 18/08/2026 | 0.066 | 16.980 | 7,980,000 | 70.956 | 4,020,000 | 0.067 | 3,870,000 | 0.067 |
| 17/08/2026 | 0.077 | 17.530 | 14,460,000 | 70.637 | 7,140,000 | 0.079 | 6,930,000 | 0.079 |
| 14/08/2026 | 0.070 | 16.900 | 12,990,000 | 71.814 | 6,390,000 | 0.072 | 6,570,000 | 0.073 |
| 13/08/2026 | 0.076 | 17.220 | 13,350,000 | 71.373 | 6,480,000 | 0.082 | 6,870,000 | 0.082 |
| 12/08/2026 | 0.092 | 17.990 | 22,500,000 | 70.741 | 10,950,000 | 0.088 | 11,490,000 | 0.088 |
| 11/08/2026 | 0.090 | 17.790 | 35,940,000 | 71.260 | 17,970,000 | 0.100 | 17,700,000 | 0.100 |
| 10/08/2026 | 0.112 | 18.780 | 42,960,000 | 70.236 | 21,240,000 | 0.111 | 21,720,000 | 0.110 |
| 07/08/2026 | 0.126 | 18.990 | 38,190,000 | 71.508 | 19,050,000 | 0.125 | 19,050,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
