28755 濰柴麥銀六甲沽Ａ (認沽證)
按盤價 
0.074 -0.023 (-23.711%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.097 | 31.960 | 16,170,000 | 72.100 | 8,110,000 | 0.094 | 8,030,000 | 0.094 |
| 07/09/2026 | 0.087 | 32.960 | 16,820,000 | 72.835 | 8,350,000 | 0.089 | 8,390,000 | 0.090 |
| 04/09/2026 | 0.100 | 32.140 | 22,720,000 | 72.070 | 11,270,000 | 0.100 | 11,430,000 | 0.100 |
| 03/09/2026 | 0.113 | 31.260 | 18,540,000 | 71.450 | 9,270,000 | 0.118 | 9,270,000 | 0.118 |
| 02/09/2026 | 0.134 | 30.300 | 16,180,000 | 72.038 | 8,090,000 | 0.135 | 8,090,000 | 0.135 |
| 01/09/2026 | 0.113 | 31.600 | 6,180,000 | 72.124 | 3,140,000 | 0.108 | 3,040,000 | 0.108 |
| 31/08/2026 | 0.112 | 31.840 | 11,060,000 | 72.490 | 5,530,000 | 0.113 | 5,530,000 | 0.113 |
| 28/08/2026 | 0.105 | 32.760 | 37,520,000 | 73.979 | 18,760,000 | 0.112 | 18,760,000 | 0.112 |
| 27/08/2026 | 0.121 | 31.600 | 20,400,000 | 73.163 | 10,200,000 | 0.119 | 10,200,000 | 0.119 |
| 26/08/2026 | 0.112 | 32.120 | 14,140,000 | 72.592 | 7,420,000 | 0.112 | 6,720,000 | 0.112 |
| 25/08/2026 | 0.120 | 31.500 | 16,110,000 | 71.752 | 7,630,000 | 0.125 | 8,430,000 | 0.125 |
| 24/08/2026 | 0.128 | 31.180 | 5,170,000 | 72.043 | 2,400,000 | 0.124 | 2,630,000 | 0.124 |
| 21/08/2026 | 0.102 | 33.420 | 16,660,000 | 73.041 | 8,330,000 | 0.107 | 8,330,000 | 0.107 |
| 20/08/2026 | 0.120 | 32.100 | 20,580,000 | 72.408 | 10,520,000 | 0.121 | 10,060,000 | 0.121 |
| 19/08/2026 | 0.113 | 32.200 | 2,880,000 | 70.707 | 1,180,000 | 0.105 | 1,700,000 | 0.105 |
| 18/08/2026 | 0.091 | 35.300 | 7,280,000 | 75.246 | 3,770,000 | 0.092 | 3,510,000 | 0.091 |
| 17/08/2026 | 0.087 | 35.700 | 470,000 | 75.000 | 110,000 | 0.081 | 360,000 | 0.085 |
| 14/08/2026 | 0.093 | 35.020 | 0 | 73.557 | ||||
| 13/08/2026 | 0.087 | 35.640 | 0 | 73.469 | ||||
| 12/08/2026 | 0.083 | 36.400 | 0 | 74.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
